2018-05-01T06:21:01.455Z|I-OCEAN7-304-0616641|  26.85   9.367  34.095  31.483 1483.6724 06:22:17.72M
2018-05-01T06:21:06.516Z|I-OCEAN7-304-0616641|  26.85   9.366  34.060  31.449 1483.6262 06:22:22.78M
2018-05-01T06:21:11.582Z|I-OCEAN7-304-0616641|  26.85   9.366  34.067  31.455 1483.6340 06:22:27.84M
2018-05-01T06:21:16.648Z|I-OCEAN7-304-0616641|  26.84   9.367  34.095  31.483 1483.6702 06:22:32.91M
2018-05-01T06:21:21.713Z|I-OCEAN7-304-0616641|  26.84   9.367  34.070  31.457 1483.6405 06:22:38.00M
2018-05-01T06:21:26.778Z|I-OCEAN7-304-0616641|  26.84   9.367  33.989  31.374 1483.5399 06:22:43.06M
2018-05-01T06:21:31.844Z|I-OCEAN7-304-0616641|  26.83   9.368  34.035  31.421 1483.5977 06:22:48.12M
2018-05-01T06:21:36.907Z|I-OCEAN7-304-0616641|  26.86   9.368  33.969  31.354 1483.5167 06:22:53.19M
2018-05-01T06:21:41.972Z|I-OCEAN7-304-0616641|  26.87   9.368  33.999  31.384 1483.5540 06:22:58.25M
2018-05-01T06:21:47.036Z|I-OCEAN7-304-0616641|  26.87   9.368  34.047  31.433 1483.6151 06:23:03.31M
2018-05-01T06:21:51.843Z|I-OCEAN7-304-0616641|  26.87   9.368  34.056  31.442 1483.6268 06:23:08.38M
2018-05-01T06:21:56.908Z|I-OCEAN7-304-0616641|  26.87   9.369  34.160  31.548 1483.7577 06:23:13.19M