2018-05-01T06:17:03.660Z|I-OCEAN7-304-0616641| 26.83 9.369 34.032 31.417 1483.5977 06:18:19.91M 2018-05-01T06:17:08.726Z|I-OCEAN7-304-0616641| 26.84 9.369 34.045 31.430 1483.6143 06:18:24.97M 2018-05-01T06:17:13.791Z|I-OCEAN7-304-0616641| 26.84 9.369 34.109 31.495 1483.6953 06:18:30.06M 2018-05-01T06:17:18.856Z|I-OCEAN7-304-0616641| 26.85 9.370 34.077 31.462 1483.6569 06:18:35.12M 2018-05-01T06:17:23.920Z|I-OCEAN7-304-0616641| 26.85 9.370 34.069 31.454 1483.6478 06:18:40.19M 2018-05-01T06:17:28.985Z|I-OCEAN7-304-0616641| 26.85 9.370 34.068 31.453 1483.6461 06:18:45.25M 2018-05-01T06:17:34.048Z|I-OCEAN7-304-0616641| 26.85 9.370 34.039 31.423 1483.6099 06:18:50.31M 2018-05-01T06:17:39.114Z|I-OCEAN7-304-0616641| 26.86 9.370 34.066 31.451 1483.6440 06:18:55.37M 2018-05-01T06:17:43.920Z|I-OCEAN7-304-0616641| 26.86 9.370 33.967 31.350 1483.5194 06:19:00.44M 2018-05-01T06:17:48.984Z|I-OCEAN7-304-0616641| 26.86 9.369 34.008 31.392 1483.5693 06:19:05.25M 2018-05-01T06:17:54.048Z|I-OCEAN7-304-0616641| 26.86 9.369 34.039 31.425 1483.6077 06:19:10.31M 2018-05-01T06:17:59.114Z|I-OCEAN7-304-0616641| 26.86 9.368 34.060 31.446 1483.6318 06:19:15.37M