2018-05-01T06:15:02.372Z|I-OCEAN7-304-0616641| 26.86 9.369 34.197 31.585 1483.8057 06:16:18.61M 2018-05-01T06:15:07.430Z|I-OCEAN7-304-0616641| 26.81 9.369 34.172 31.560 1483.7734 06:16:23.67M 2018-05-01T06:15:12.491Z|I-OCEAN7-304-0616641| 26.85 9.369 34.108 31.494 1483.6937 06:16:28.74M 2018-05-01T06:15:17.556Z|I-OCEAN7-304-0616641| 26.87 9.369 34.115 31.501 1483.7020 06:16:33.80M 2018-05-01T06:15:22.622Z|I-OCEAN7-304-0616641| 26.87 9.369 34.074 31.460 1483.6511 06:16:38.86M 2018-05-01T06:15:27.687Z|I-OCEAN7-304-0616641| 26.86 9.369 34.139 31.526 1483.7325 06:16:43.93M 2018-05-01T06:15:32.751Z|I-OCEAN7-304-0616641| 26.86 9.369 34.118 31.504 1483.7062 06:16:49.01M 2018-05-01T06:15:37.814Z|I-OCEAN7-304-0616641| 26.86 9.369 34.094 31.480 1483.6768 06:16:54.08M 2018-05-01T06:15:42.880Z|I-OCEAN7-304-0616641| 26.86 9.370 34.069 31.454 1483.6466 06:16:59.14M 2018-05-01T06:15:47.948Z|I-OCEAN7-304-0616641| 26.86 9.370 34.070 31.455 1483.6478 06:17:04.20M 2018-05-01T06:15:52.751Z|I-OCEAN7-304-0616641| 26.83 9.370 34.082 31.468 1483.6636 06:17:09.27M 2018-05-01T06:15:57.816Z|I-OCEAN7-304-0616641| 26.83 9.370 34.103 31.489 1483.6891 06:17:14.08M