2018-05-01T06:13:00.804Z|I-OCEAN7-304-0616641| 26.88 9.369 34.065 31.450 1483.6396 06:14:17.07M 2018-05-01T06:13:05.867Z|I-OCEAN7-304-0616641| 26.88 9.369 34.018 31.403 1483.5806 06:14:22.12M 2018-05-01T06:13:10.932Z|I-OCEAN7-304-0616641| 26.88 9.368 33.960 31.344 1483.5066 06:14:27.18M 2018-05-01T06:13:15.997Z|I-OCEAN7-304-0616641| 26.88 9.368 33.966 31.350 1483.5125 06:14:32.25M 2018-05-01T06:13:21.064Z|I-OCEAN7-304-0616641| 26.88 9.367 33.965 31.349 1483.5106 06:14:37.31M 2018-05-01T06:13:26.129Z|I-OCEAN7-304-0616641| 26.88 9.367 34.006 31.391 1483.5615 06:14:42.38M 2018-05-01T06:13:31.193Z|I-OCEAN7-304-0616641| 26.84 9.367 33.932 31.316 1483.4688 06:14:47.44M 2018-05-01T06:13:36.261Z|I-OCEAN7-304-0616641| 26.85 9.367 33.870 31.252 1483.3898 06:14:52.50M 2018-05-01T06:13:41.322Z|I-OCEAN7-304-0616641| 26.90 9.367 34.088 31.476 1483.6637 06:14:57.57M 2018-05-01T06:13:46.387Z|I-OCEAN7-304-0616641| 26.89 9.367 34.098 31.487 1483.6760 06:15:02.63M 2018-05-01T06:13:51.452Z|I-OCEAN7-304-0616641| 26.88 9.366 34.143 31.533 1483.7307 06:15:07.69M 2018-05-01T06:13:56.519Z|I-OCEAN7-304-0616641| 26.88 9.366 34.169 31.560 1483.7620 06:15:12.76M