2018-05-01T06:06:01.973Z|I-OCEAN7-304-0616641| 26.86 9.369 34.132 31.519 1483.7225 06:07:18.20M 2018-05-01T06:06:07.040Z|I-OCEAN7-304-0616641| 26.86 9.369 34.108 31.495 1483.6931 06:07:23.26M 2018-05-01T06:06:12.105Z|I-OCEAN7-304-0616641| 26.92 9.369 34.083 31.469 1483.6630 06:07:28.33M 2018-05-01T06:06:17.169Z|I-OCEAN7-304-0616641| 26.91 9.369 34.046 31.432 1483.6171 06:07:33.39M 2018-05-01T06:06:22.234Z|I-OCEAN7-304-0616641| 26.90 9.369 34.073 31.459 1483.6508 06:07:38.46M 2018-05-01T06:06:27.299Z|I-OCEAN7-304-0616641| 26.90 9.369 34.122 31.509 1483.7126 06:07:43.52M 2018-05-01T06:06:32.364Z|I-OCEAN7-304-0616641| 26.83 9.370 34.132 31.519 1483.7251 06:07:48.58M 2018-05-01T06:06:37.430Z|I-OCEAN7-304-0616641| 26.83 9.370 34.133 31.520 1483.7260 06:07:53.65M 2018-05-01T06:06:42.493Z|I-OCEAN7-304-0616641| 26.85 9.369 34.078 31.463 1483.6564 06:07:58.71M 2018-05-01T06:06:47.555Z|I-OCEAN7-304-0616641| 26.86 9.369 34.078 31.464 1483.6570 06:08:03.77M 2018-05-01T06:06:52.623Z|I-OCEAN7-304-0616641| 26.87 9.369 34.079 31.464 1483.6582 06:08:08.84M 2018-05-01T06:06:57.688Z|I-OCEAN7-304-0616641| 26.93 9.370 34.079 31.465 1483.6608 06:08:13.90M