2018-05-01T06:04:00.676Z|I-OCEAN7-304-0616641|  26.87   9.372  33.981  31.362 1483.5419 06:05:16.88M
2018-05-01T06:04:05.740Z|I-OCEAN7-304-0616641|  26.87   9.372  34.015  31.397 1483.5851 06:05:21.94M
2018-05-01T06:04:10.806Z|I-OCEAN7-304-0616641|  26.91   9.372  34.021  31.403 1483.5936 06:05:27.03M
2018-05-01T06:04:15.870Z|I-OCEAN7-304-0616641|  26.91   9.370  34.022  31.405 1483.5894 06:05:32.09M
2018-05-01T06:04:20.935Z|I-OCEAN7-304-0616641|  26.86   9.370  34.022  31.406 1483.5886 06:05:37.16M
2018-05-01T06:04:25.999Z|I-OCEAN7-304-0616641|  26.86   9.369  34.036  31.420 1483.6039 06:05:42.22M
2018-05-01T06:04:31.067Z|I-OCEAN7-304-0616641|  26.86   9.369  33.989  31.373 1483.5443 06:05:47.28M
2018-05-01T06:04:36.129Z|I-OCEAN7-304-0616641|  26.93   9.368  34.018  31.403 1483.5795 06:05:52.35M
2018-05-01T06:04:41.194Z|I-OCEAN7-304-0616641|  26.92   9.367  34.024  31.410 1483.5854 06:05:57.41M
2018-05-01T06:04:46.260Z|I-OCEAN7-304-0616641|  26.92   9.367  34.081  31.469 1483.6558 06:06:02.48M
2018-05-01T06:04:51.324Z|I-OCEAN7-304-0616641|  26.91   9.367  34.091  31.479 1483.6671 06:06:07.54M
2018-05-01T06:04:56.387Z|I-OCEAN7-304-0616641|  26.88   9.367  34.092  31.481 1483.6687 06:06:12.60M