2018-05-01T06:00:03.401Z|I-OCEAN7-304-0616641| 26.86 9.369 34.076 31.462 1483.6533 06:01:19.62M 2018-05-01T06:00:08.468Z|I-OCEAN7-304-0616641| 26.88 9.369 34.039 31.424 1483.6080 06:01:24.66M 2018-05-01T06:00:13.532Z|I-OCEAN7-304-0616641| 26.88 9.369 34.089 31.476 1483.6708 06:01:29.73M 2018-05-01T06:00:18.598Z|I-OCEAN7-304-0616641| 26.88 9.369 34.079 31.465 1483.6565 06:01:34.79M 2018-05-01T06:00:23.662Z|I-OCEAN7-304-0616641| 26.89 9.369 34.078 31.464 1483.6554 06:01:39.86M 2018-05-01T06:00:28.725Z|I-OCEAN7-304-0616641| 26.90 9.368 34.048 31.433 1483.6173 06:01:44.92M 2018-05-01T06:00:33.792Z|I-OCEAN7-304-0616641| 26.90 9.369 34.047 31.433 1483.6172 06:01:50.00M 2018-05-01T06:00:38.857Z|I-OCEAN7-304-0616641| 26.90 9.368 34.007 31.392 1483.5667 06:01:55.07M 2018-05-01T06:00:43.661Z|I-OCEAN7-304-0616641| 26.91 9.368 34.017 31.402 1483.5782 06:02:00.13M 2018-05-01T06:00:48.728Z|I-OCEAN7-304-0616641| 26.91 9.369 34.018 31.403 1483.5804 06:02:04.92M 2018-05-01T06:00:53.793Z|I-OCEAN7-304-0616641| 26.90 9.369 34.034 31.419 1483.6005 06:02:10.01M 2018-05-01T06:00:58.859Z|I-OCEAN7-304-0616641| 26.96 9.368 34.049 31.435 1483.6202 06:02:15.07M