2018-05-01T05:57:01.324Z|I-OCEAN7-304-0616641|  26.87   9.371  34.103  31.488 1483.6938 05:58:17.52M
2018-05-01T05:57:06.390Z|I-OCEAN7-304-0616641|  26.87   9.371  34.057  31.441 1483.6344 05:58:22.58M
2018-05-01T05:57:11.455Z|I-OCEAN7-304-0616641|  26.90   9.370  34.015  31.398 1483.5814 05:58:27.64M
2018-05-01T05:57:16.520Z|I-OCEAN7-304-0616641|  26.90   9.370  34.086  31.472 1483.6692 05:58:32.71M
2018-05-01T05:57:21.586Z|I-OCEAN7-304-0616641|  26.90   9.369  34.132  31.519 1483.7242 05:58:37.77M
2018-05-01T05:57:26.648Z|I-OCEAN7-304-0616641|  26.90   9.369  34.082  31.469 1483.6614 05:58:42.84M
2018-05-01T05:57:31.714Z|I-OCEAN7-304-0616641|  26.90   9.368  34.073  31.460 1483.6487 05:58:47.90M
2018-05-01T05:57:36.781Z|I-OCEAN7-304-0616641|  26.89   9.368  34.014  31.400 1483.5741 05:58:52.96M
2018-05-01T05:57:41.846Z|I-OCEAN7-304-0616641|  26.90   9.368  33.975  31.359 1483.5244 05:58:58.05M
2018-05-01T05:57:46.656Z|I-OCEAN7-304-0616641|  26.90   9.368  33.966  31.351 1483.5132 05:59:03.11M
2018-05-01T05:57:51.715Z|I-OCEAN7-304-0616641|  26.90   9.367  34.086  31.473 1483.6620 05:59:07.90M
2018-05-01T05:57:56.777Z|I-OCEAN7-304-0616641|  26.91   9.367  34.004  31.390 1483.5604 05:59:12.96M