2018-05-01T05:55:04.831Z|I-OCEAN7-304-0616641| 26.88 9.372 34.012 31.394 1483.5817 05:56:21.02M 2018-05-01T05:55:09.895Z|I-OCEAN7-304-0616641| 26.88 9.372 33.999 31.381 1483.5654 05:56:26.09M 2018-05-01T05:55:14.961Z|I-OCEAN7-304-0616641| 26.88 9.372 33.999 31.381 1483.5642 05:56:31.15M 2018-05-01T05:55:20.024Z|I-OCEAN7-304-0616641| 26.88 9.372 33.938 31.319 1483.4883 05:56:36.22M 2018-05-01T05:55:25.090Z|I-OCEAN7-304-0616641| 26.88 9.372 34.002 31.384 1483.5679 05:56:41.28M 2018-05-01T05:55:30.153Z|I-OCEAN7-304-0616641| 26.88 9.372 34.012 31.394 1483.5813 05:56:46.34M 2018-05-01T05:55:35.218Z|I-OCEAN7-304-0616641| 26.88 9.372 34.013 31.395 1483.5822 05:56:51.41M 2018-05-01T05:55:40.285Z|I-OCEAN7-304-0616641| 26.88 9.372 34.043 31.426 1483.6201 05:56:56.47M 2018-05-01T05:55:45.351Z|I-OCEAN7-304-0616641| 26.90 9.372 34.044 31.426 1483.6207 05:57:01.54M 2018-05-01T05:55:50.416Z|I-OCEAN7-304-0616641| 26.91 9.371 34.041 31.424 1483.6171 05:57:06.60M 2018-05-01T05:55:55.479Z|I-OCEAN7-304-0616641| 26.91 9.371 34.006 31.388 1483.5726 05:57:11.66M