2018-05-01T05:55:04.831Z|I-OCEAN7-304-0616641|  26.88   9.372  34.012  31.394 1483.5817 05:56:21.02M
2018-05-01T05:55:09.895Z|I-OCEAN7-304-0616641|  26.88   9.372  33.999  31.381 1483.5654 05:56:26.09M
2018-05-01T05:55:14.961Z|I-OCEAN7-304-0616641|  26.88   9.372  33.999  31.381 1483.5642 05:56:31.15M
2018-05-01T05:55:20.024Z|I-OCEAN7-304-0616641|  26.88   9.372  33.938  31.319 1483.4883 05:56:36.22M
2018-05-01T05:55:25.090Z|I-OCEAN7-304-0616641|  26.88   9.372  34.002  31.384 1483.5679 05:56:41.28M
2018-05-01T05:55:30.153Z|I-OCEAN7-304-0616641|  26.88   9.372  34.012  31.394 1483.5813 05:56:46.34M
2018-05-01T05:55:35.218Z|I-OCEAN7-304-0616641|  26.88   9.372  34.013  31.395 1483.5822 05:56:51.41M
2018-05-01T05:55:40.285Z|I-OCEAN7-304-0616641|  26.88   9.372  34.043  31.426 1483.6201 05:56:56.47M
2018-05-01T05:55:45.351Z|I-OCEAN7-304-0616641|  26.90   9.372  34.044  31.426 1483.6207 05:57:01.54M
2018-05-01T05:55:50.416Z|I-OCEAN7-304-0616641|  26.91   9.371  34.041  31.424 1483.6171 05:57:06.60M
2018-05-01T05:55:55.479Z|I-OCEAN7-304-0616641|  26.91   9.371  34.006  31.388 1483.5726 05:57:11.66M