2018-05-01T05:53:03.531Z|I-OCEAN7-304-0616641|  26.90   9.375  34.018  31.397 1483.5985 05:54:19.71M
2018-05-01T05:53:08.595Z|I-OCEAN7-304-0616641|  26.91   9.376  34.018  31.397 1483.5989 05:54:24.77M
2018-05-01T05:53:13.661Z|I-OCEAN7-304-0616641|  26.91   9.375  34.010  31.388 1483.5885 05:54:29.83M
2018-05-01T05:53:18.727Z|I-OCEAN7-304-0616641|  26.92   9.375  34.013  31.392 1483.5916 05:54:34.90M
2018-05-01T05:53:23.790Z|I-OCEAN7-304-0616641|  26.92   9.375  34.014  31.393 1483.5923 05:54:39.96M
2018-05-01T05:53:28.854Z|I-OCEAN7-304-0616641|  26.92   9.375  34.015  31.394 1483.5940 05:54:45.04M
2018-05-01T05:53:33.921Z|I-OCEAN7-304-0616641|  26.93   9.375  34.017  31.396 1483.5952 05:54:50.11M
2018-05-01T05:53:38.987Z|I-OCEAN7-304-0616641|  26.93   9.374  34.032  31.413 1483.6138 05:54:55.17M
2018-05-01T05:53:44.050Z|I-OCEAN7-304-0616641|  26.94   9.374  34.049  31.430 1483.6340 05:55:00.24M
2018-05-01T05:53:49.116Z|I-OCEAN7-304-0616641|  26.89   9.374  34.050  31.431 1483.6334 05:55:05.30M
2018-05-01T05:53:54.182Z|I-OCEAN7-304-0616641|  26.89   9.373  34.082  31.465 1483.6731 05:55:10.36M
2018-05-01T05:53:59.247Z|I-OCEAN7-304-0616641|  26.88   9.373  34.045  31.427 1483.6252 05:55:15.43M