2018-05-01T05:51:02.495Z|I-OCEAN7-304-0616641|  26.91   9.369  33.986  31.370 1483.5416 05:52:18.66M
2018-05-01T05:51:07.557Z|I-OCEAN7-304-0616641|  26.90   9.369  34.015  31.400 1483.5784 05:52:23.73M
2018-05-01T05:51:12.619Z|I-OCEAN7-304-0616641|  26.89   9.369  34.015  31.400 1483.5781 05:52:28.79M
2018-05-01T05:51:17.688Z|I-OCEAN7-304-0616641|  26.89   9.369  34.016  31.400 1483.5784 05:52:33.85M
2018-05-01T05:51:22.754Z|I-OCEAN7-304-0616641|  26.89   9.369  34.042  31.427 1483.6106 05:52:38.92M
2018-05-01T05:51:27.819Z|I-OCEAN7-304-0616641|  26.88   9.369  34.048  31.433 1483.6178 05:52:44.00M
2018-05-01T05:51:32.882Z|I-OCEAN7-304-0616641|  26.94   9.369  34.046  31.432 1483.6162 05:52:49.07M
2018-05-01T05:51:37.948Z|I-OCEAN7-304-0616641|  26.94   9.369  34.062  31.447 1483.6366 05:52:54.13M
2018-05-01T05:51:43.014Z|I-OCEAN7-304-0616641|  26.87   9.369  34.061  31.447 1483.6349 05:52:59.19M
2018-05-01T05:51:48.077Z|I-OCEAN7-304-0616641|  26.87   9.369  34.060  31.446 1483.6334 05:53:04.26M
2018-05-01T05:51:53.144Z|I-OCEAN7-304-0616641|  26.87   9.369  34.043  31.428 1483.6124 05:53:09.32M
2018-05-01T05:51:58.209Z|I-OCEAN7-304-0616641|  26.87   9.369  34.064  31.450 1483.6404 05:53:14.39M