2018-05-01T05:49:01.195Z|I-OCEAN7-304-0616641| 26.92 9.369 34.072 31.458 1483.6503 05:50:17.36M 2018-05-01T05:49:06.261Z|I-OCEAN7-304-0616641| 26.93 9.369 34.073 31.459 1483.6508 05:50:22.43M 2018-05-01T05:49:11.322Z|I-OCEAN7-304-0616641| 26.90 9.369 34.052 31.437 1483.6230 05:50:27.49M 2018-05-01T05:49:16.481Z|I-OCEAN7-304-0616641| 26.90 9.368 34.059 31.445 1483.6316 05:50:32.55M 2018-05-01T05:49:21.455Z|I-OCEAN7-304-0616641| 26.90 9.368 34.076 31.463 1483.6522 05:50:37.71M 2018-05-01T05:49:26.518Z|I-OCEAN7-304-0616641| 26.90 9.368 34.033 31.418 1483.5968 05:50:42.68M 2018-05-01T05:49:31.583Z|I-OCEAN7-304-0616641| 26.90 9.368 34.043 31.430 1483.6095 05:50:47.74M 2018-05-01T05:49:36.651Z|I-OCEAN7-304-0616641| 26.90 9.368 34.042 31.428 1483.6073 05:50:52.81M 2018-05-01T05:49:41.713Z|I-OCEAN7-304-0616641| 26.86 9.367 34.040 31.426 1483.6042 05:50:57.88M 2018-05-01T05:49:46.778Z|I-OCEAN7-304-0616641| 26.86 9.368 34.038 31.425 1483.6028 05:51:02.94M 2018-05-01T05:49:51.844Z|I-OCEAN7-304-0616641| 26.86 9.368 34.037 31.423 1483.6011 05:51:08.02M 2018-05-01T05:49:56.909Z|I-OCEAN7-304-0616641| 26.86 9.368 34.036 31.422 1483.6001 05:51:13.08M