2018-05-01T05:49:01.195Z|I-OCEAN7-304-0616641|  26.92   9.369  34.072  31.458 1483.6503 05:50:17.36M
2018-05-01T05:49:06.261Z|I-OCEAN7-304-0616641|  26.93   9.369  34.073  31.459 1483.6508 05:50:22.43M
2018-05-01T05:49:11.322Z|I-OCEAN7-304-0616641|  26.90   9.369  34.052  31.437 1483.6230 05:50:27.49M
2018-05-01T05:49:16.481Z|I-OCEAN7-304-0616641|  26.90   9.368  34.059  31.445 1483.6316 05:50:32.55M
2018-05-01T05:49:21.455Z|I-OCEAN7-304-0616641|  26.90   9.368  34.076  31.463 1483.6522 05:50:37.71M
2018-05-01T05:49:26.518Z|I-OCEAN7-304-0616641|  26.90   9.368  34.033  31.418 1483.5968 05:50:42.68M
2018-05-01T05:49:31.583Z|I-OCEAN7-304-0616641|  26.90   9.368  34.043  31.430 1483.6095 05:50:47.74M
2018-05-01T05:49:36.651Z|I-OCEAN7-304-0616641|  26.90   9.368  34.042  31.428 1483.6073 05:50:52.81M
2018-05-01T05:49:41.713Z|I-OCEAN7-304-0616641|  26.86   9.367  34.040  31.426 1483.6042 05:50:57.88M
2018-05-01T05:49:46.778Z|I-OCEAN7-304-0616641|  26.86   9.368  34.038  31.425 1483.6028 05:51:02.94M
2018-05-01T05:49:51.844Z|I-OCEAN7-304-0616641|  26.86   9.368  34.037  31.423 1483.6011 05:51:08.02M
2018-05-01T05:49:56.909Z|I-OCEAN7-304-0616641|  26.86   9.368  34.036  31.422 1483.6001 05:51:13.08M