2018-05-01T05:47:04.701Z|I-OCEAN7-304-0616641| 26.89 9.373 34.053 31.434 1483.6359 05:48:20.87M 2018-05-01T05:47:09.766Z|I-OCEAN7-304-0616641| 26.89 9.373 34.031 31.413 1483.6090 05:48:25.92M 2018-05-01T05:47:14.829Z|I-OCEAN7-304-0616641| 26.89 9.373 34.055 31.437 1483.6377 05:48:31.00M 2018-05-01T05:47:19.895Z|I-OCEAN7-304-0616641| 26.89 9.372 34.047 31.430 1483.6263 05:48:36.06M 2018-05-01T05:47:24.959Z|I-OCEAN7-304-0616641| 26.92 9.372 34.069 31.453 1483.6531 05:48:41.13M 2018-05-01T05:47:30.021Z|I-OCEAN7-304-0616641| 26.88 9.371 34.070 31.454 1483.6516 05:48:46.19M 2018-05-01T05:47:35.089Z|I-OCEAN7-304-0616641| 26.89 9.371 34.071 31.455 1483.6521 05:48:51.25M 2018-05-01T05:47:40.155Z|I-OCEAN7-304-0616641| 26.89 9.370 34.072 31.457 1483.6531 05:48:56.32M 2018-05-01T05:47:45.221Z|I-OCEAN7-304-0616641| 26.89 9.373 34.059 31.440 1483.6439 05:49:01.38M 2018-05-01T05:47:50.284Z|I-OCEAN7-304-0616641| 26.89 9.374 34.032 31.413 1483.6117 05:49:06.45M 2018-05-01T05:47:55.351Z|I-OCEAN7-304-0616641| 26.89 9.374 34.064 31.445 1483.6530 05:49:11.51M