2018-05-01T05:44:02.362Z|I-OCEAN7-304-0616641|  26.85   9.375  34.054  31.434 1483.6414 05:45:18.51M
2018-05-01T05:44:07.429Z|I-OCEAN7-304-0616641|  26.85   9.376  34.078  31.459 1483.6738 05:45:23.57M
2018-05-01T05:44:12.492Z|I-OCEAN7-304-0616641|  26.93   9.375  34.085  31.465 1483.6818 05:45:28.64M
2018-05-01T05:44:17.557Z|I-OCEAN7-304-0616641|  26.93   9.369  34.085  31.472 1483.6656 05:45:33.70M
2018-05-01T05:44:22.622Z|I-OCEAN7-304-0616641|  26.91   9.368  34.087  31.474 1483.6655 05:45:38.77M
2018-05-01T05:44:27.685Z|I-OCEAN7-304-0616641|  26.91   9.368  34.087  31.473 1483.6661 05:45:43.83M
2018-05-01T05:44:32.751Z|I-OCEAN7-304-0616641|  26.90   9.369  34.085  31.472 1483.6660 05:45:48.89M
2018-05-01T05:44:37.815Z|I-OCEAN7-304-0616641|  26.90   9.369  34.085  31.471 1483.6656 05:45:53.96M
2018-05-01T05:44:42.880Z|I-OCEAN7-304-0616641|  26.90   9.370  34.083  31.469 1483.6650 05:45:59.04M
2018-05-01T05:44:47.945Z|I-OCEAN7-304-0616641|  26.89   9.370  34.085  31.470 1483.6683 05:46:04.10M
2018-05-01T05:44:53.010Z|I-OCEAN7-304-0616641|  26.89   9.370  34.085  31.470 1483.6692 05:46:09.17M
2018-05-01T05:44:58.075Z|I-OCEAN7-304-0616641|  26.89   9.371  34.075  31.459 1483.6584 05:46:14.23M