2018-05-01T05:42:01.064Z|I-OCEAN7-304-0616641| 26.86 9.375 34.084 31.465 1483.6797 05:43:17.21M 2018-05-01T05:42:06.128Z|I-OCEAN7-304-0616641| 26.90 9.375 34.084 31.465 1483.6799 05:43:22.28M 2018-05-01T05:42:11.190Z|I-OCEAN7-304-0616641| 26.90 9.375 34.085 31.466 1483.6802 05:43:27.34M 2018-05-01T05:42:16.258Z|I-OCEAN7-304-0616641| 26.90 9.374 34.067 31.448 1483.6569 05:43:32.40M 2018-05-01T05:42:21.325Z|I-OCEAN7-304-0616641| 26.87 9.374 34.041 31.422 1483.6230 05:43:37.47M 2018-05-01T05:42:26.389Z|I-OCEAN7-304-0616641| 26.87 9.374 34.070 31.451 1483.6582 05:43:42.53M 2018-05-01T05:42:31.452Z|I-OCEAN7-304-0616641| 26.90 9.373 34.047 31.429 1483.6290 05:43:47.60M 2018-05-01T05:42:36.516Z|I-OCEAN7-304-0616641| 26.90 9.373 34.073 31.456 1483.6609 05:43:52.66M 2018-05-01T05:42:41.581Z|I-OCEAN7-304-0616641| 26.90 9.373 34.041 31.422 1483.6198 05:43:57.72M 2018-05-01T05:42:46.647Z|I-OCEAN7-304-0616641| 26.90 9.372 34.041 31.423 1483.6187 05:44:02.78M 2018-05-01T05:42:51.712Z|I-OCEAN7-304-0616641| 26.91 9.372 34.041 31.423 1483.6185 05:44:07.85M 2018-05-01T05:42:56.515Z|I-OCEAN7-304-0616641| 26.89 9.372 34.041 31.424 1483.6182 05:44:12.91M