2018-05-01T05:40:04.570Z|I-OCEAN7-304-0616641|  26.89   9.373  34.048  31.430 1483.6304 05:41:20.70M
2018-05-01T05:40:09.635Z|I-OCEAN7-304-0616641|  26.83   9.373  34.048  31.430 1483.6284 05:41:25.77M
2018-05-01T05:40:14.698Z|I-OCEAN7-304-0616641|  26.87   9.373  34.048  31.430 1483.6281 05:41:30.83M
2018-05-01T05:40:19.764Z|I-OCEAN7-304-0616641|  26.89   9.372  34.047  31.429 1483.6270 05:41:35.89M
2018-05-01T05:40:24.830Z|I-OCEAN7-304-0616641|  26.89   9.374  34.047  31.427 1483.6312 05:41:40.96M
2018-05-01T05:40:29.893Z|I-OCEAN7-304-0616641|  26.89   9.374  34.035  31.415 1483.6168 05:41:46.04M
2018-05-01T05:40:34.958Z|I-OCEAN7-304-0616641|  26.89   9.375  34.034  31.414 1483.6163 05:41:51.10M
2018-05-01T05:40:40.025Z|I-OCEAN7-304-0616641|  26.89   9.375  34.033  31.413 1483.6155 05:41:56.17M
2018-05-01T05:40:45.087Z|I-OCEAN7-304-0616641|  26.84   9.375  33.966  31.344 1483.5314 05:42:01.23M
2018-05-01T05:40:50.155Z|I-OCEAN7-304-0616641|  26.85   9.375  34.019  31.398 1483.5986 05:42:06.29M
2018-05-01T05:40:55.219Z|I-OCEAN7-304-0616641|  26.85   9.375  34.046  31.425 1483.6323 05:42:11.36M