2018-05-01T05:38:03.010Z|I-OCEAN7-304-0616641|  26.85   9.375  34.016  31.395 1483.5927 05:39:19.40M
2018-05-01T05:38:08.074Z|I-OCEAN7-304-0616641|  26.85   9.375  34.015  31.394 1483.5925 05:39:24.21M
2018-05-01T05:38:13.139Z|I-OCEAN7-304-0616641|  26.85   9.375  33.983  31.362 1483.5540 05:39:29.27M
2018-05-01T05:38:18.205Z|I-OCEAN7-304-0616641|  26.85   9.375  33.992  31.370 1483.5638 05:39:34.34M
2018-05-01T05:38:23.270Z|I-OCEAN7-304-0616641|  26.85   9.376  34.009  31.388 1483.5870 05:39:39.40M
2018-05-01T05:38:28.335Z|I-OCEAN7-304-0616641|  26.85   9.376  34.141  31.523 1483.7537 05:39:44.47M
2018-05-01T05:38:33.399Z|I-OCEAN7-304-0616641|  26.85   9.376  34.085  31.465 1483.6838 05:39:49.53M
2018-05-01T05:38:38.464Z|I-OCEAN7-304-0616641|  26.85   9.377  34.084  31.464 1483.6840 05:39:54.59M
2018-05-01T05:38:43.527Z|I-OCEAN7-304-0616641|  26.85   9.377  34.033  31.411 1483.6206 05:39:59.66M
2018-05-01T05:38:48.595Z|I-OCEAN7-304-0616641|  26.87   9.377  34.033  31.410 1483.6210 05:40:04.72M
2018-05-01T05:38:53.660Z|I-OCEAN7-304-0616641|  26.87   9.377  34.063  31.441 1483.6586 05:40:09.79M
2018-05-01T05:38:58.724Z|I-OCEAN7-304-0616641|  26.88   9.377  34.031  31.409 1483.6195 05:40:14.85M