2018-05-01T05:36:01.713Z|I-OCEAN7-304-0616641|  26.86   9.372  34.020  31.403 1483.5911 05:37:17.83M
2018-05-01T05:36:06.775Z|I-OCEAN7-304-0616641|  26.86   9.372  34.021  31.404 1483.5927 05:37:22.89M
2018-05-01T05:36:11.842Z|I-OCEAN7-304-0616641|  26.86   9.372  34.018  31.401 1483.5884 05:37:27.95M
2018-05-01T05:36:16.907Z|I-OCEAN7-304-0616641|  26.86   9.372  34.048  31.431 1483.6256 05:37:33.04M
2018-05-01T05:36:21.971Z|I-OCEAN7-304-0616641|  26.86   9.372  34.013  31.395 1483.5831 05:37:38.10M
2018-05-01T05:36:27.035Z|I-OCEAN7-304-0616641|  26.84   9.372  34.013  31.395 1483.5819 05:37:43.17M
2018-05-01T05:36:32.100Z|I-OCEAN7-304-0616641|  26.84   9.371  34.014  31.396 1483.5812 05:37:48.23M
2018-05-01T05:36:37.165Z|I-OCEAN7-304-0616641|  26.84   9.371  34.025  31.408 1483.5953 05:37:53.29M
2018-05-01T05:36:42.232Z|I-OCEAN7-304-0616641|  26.84   9.371  34.026  31.410 1483.5963 05:37:58.36M
2018-05-01T05:36:47.294Z|I-OCEAN7-304-0616641|  26.84   9.371  34.026  31.410 1483.5957 05:38:03.42M
2018-05-01T05:36:52.362Z|I-OCEAN7-304-0616641|  26.84   9.371  34.025  31.409 1483.5941 05:38:08.48M
2018-05-01T05:36:57.425Z|I-OCEAN7-304-0616641|  26.88   9.370  34.054  31.439 1483.6307 05:38:13.55M