2018-05-01T05:33:04.698Z|I-OCEAN7-304-0616641|  26.82   9.374  34.098  31.480 1483.6930 05:34:20.81M
2018-05-01T05:33:09.764Z|I-OCEAN7-304-0616641|  26.83   9.374  34.097  31.480 1483.6926 05:34:25.87M
2018-05-01T05:33:14.830Z|I-OCEAN7-304-0616641|  26.83   9.374  34.058  31.440 1483.6440 05:34:30.93M
2018-05-01T05:33:19.890Z|I-OCEAN7-304-0616641|  26.85   9.374  34.080  31.462 1483.6711 05:34:36.02M
2018-05-01T05:33:24.959Z|I-OCEAN7-304-0616641|  26.85   9.374  34.080  31.462 1483.6709 05:34:41.08M
2018-05-01T05:33:30.023Z|I-OCEAN7-304-0616641|  26.85   9.373  34.072  31.455 1483.6593 05:34:46.14M
2018-05-01T05:33:35.089Z|I-OCEAN7-304-0616641|  26.86   9.372  34.072  31.455 1483.6565 05:34:51.21M
2018-05-01T05:33:40.153Z|I-OCEAN7-304-0616641|  26.86   9.372  34.051  31.434 1483.6290 05:34:56.27M
2018-05-01T05:33:45.217Z|I-OCEAN7-304-0616641|  26.87   9.371  34.051  31.435 1483.6284 05:35:01.34M
2018-05-01T05:33:50.285Z|I-OCEAN7-304-0616641|  26.91   9.370  34.051  31.435 1483.6262 05:35:06.40M
2018-05-01T05:33:55.348Z|I-OCEAN7-304-0616641|  26.87   9.370  34.077  31.462 1483.6578 05:35:11.47M