2018-05-01T05:31:03.659Z|I-OCEAN7-304-0616641| 26.84 9.374 34.034 31.414 1483.6154 05:32:19.76M 2018-05-01T05:31:08.463Z|I-OCEAN7-304-0616641| 26.84 9.375 34.024 31.403 1483.6025 05:32:24.82M 2018-05-01T05:31:13.268Z|I-OCEAN7-304-0616641| 26.84 9.375 34.023 31.402 1483.6027 05:32:29.63M 2018-05-01T05:31:18.333Z|I-OCEAN7-304-0616641| 26.84 9.375 34.023 31.402 1483.6025 05:32:34.44M 2018-05-01T05:31:23.398Z|I-OCEAN7-304-0616641| 26.84 9.375 34.023 31.402 1483.6031 05:32:39.51M 2018-05-01T05:31:28.464Z|I-OCEAN7-304-0616641| 26.86 9.376 34.022 31.400 1483.6031 05:32:44.57M 2018-05-01T05:31:33.527Z|I-OCEAN7-304-0616641| 26.86 9.376 34.015 31.394 1483.5953 05:32:49.63M 2018-05-01T05:31:38.593Z|I-OCEAN7-304-0616641| 26.86 9.375 34.016 31.395 1483.5951 05:32:54.70M 2018-05-01T05:31:43.658Z|I-OCEAN7-304-0616641| 26.86 9.375 34.016 31.395 1483.5957 05:32:59.76M 2018-05-01T05:31:48.720Z|I-OCEAN7-304-0616641| 26.86 9.375 34.000 31.379 1483.5754 05:33:04.82M 2018-05-01T05:31:53.789Z|I-OCEAN7-304-0616641| 26.86 9.375 34.076 31.456 1483.6689 05:33:09.89M 2018-05-01T05:31:58.856Z|I-OCEAN7-304-0616641| 26.86 9.375 34.100 31.481 1483.6992 05:33:14.95M