2018-05-01T05:31:03.659Z|I-OCEAN7-304-0616641|  26.84   9.374  34.034  31.414 1483.6154 05:32:19.76M
2018-05-01T05:31:08.463Z|I-OCEAN7-304-0616641|  26.84   9.375  34.024  31.403 1483.6025 05:32:24.82M
2018-05-01T05:31:13.268Z|I-OCEAN7-304-0616641|  26.84   9.375  34.023  31.402 1483.6027 05:32:29.63M
2018-05-01T05:31:18.333Z|I-OCEAN7-304-0616641|  26.84   9.375  34.023  31.402 1483.6025 05:32:34.44M
2018-05-01T05:31:23.398Z|I-OCEAN7-304-0616641|  26.84   9.375  34.023  31.402 1483.6031 05:32:39.51M
2018-05-01T05:31:28.464Z|I-OCEAN7-304-0616641|  26.86   9.376  34.022  31.400 1483.6031 05:32:44.57M
2018-05-01T05:31:33.527Z|I-OCEAN7-304-0616641|  26.86   9.376  34.015  31.394 1483.5953 05:32:49.63M
2018-05-01T05:31:38.593Z|I-OCEAN7-304-0616641|  26.86   9.375  34.016  31.395 1483.5951 05:32:54.70M
2018-05-01T05:31:43.658Z|I-OCEAN7-304-0616641|  26.86   9.375  34.016  31.395 1483.5957 05:32:59.76M
2018-05-01T05:31:48.720Z|I-OCEAN7-304-0616641|  26.86   9.375  34.000  31.379 1483.5754 05:33:04.82M
2018-05-01T05:31:53.789Z|I-OCEAN7-304-0616641|  26.86   9.375  34.076  31.456 1483.6689 05:33:09.89M
2018-05-01T05:31:58.856Z|I-OCEAN7-304-0616641|  26.86   9.375  34.100  31.481 1483.6992 05:33:14.95M