2018-05-01T05:29:02.621Z|I-OCEAN7-304-0616641| 26.88 9.376 34.063 31.443 1483.6566 05:30:18.72M 2018-05-01T05:29:07.686Z|I-OCEAN7-304-0616641| 26.84 9.376 34.079 31.459 1483.6763 05:30:23.78M 2018-05-01T05:29:12.751Z|I-OCEAN7-304-0616641| 26.79 9.377 34.079 31.459 1483.6760 05:30:28.84M 2018-05-01T05:29:17.815Z|I-OCEAN7-304-0616641| 26.83 9.377 34.098 31.478 1483.7012 05:30:33.91M 2018-05-01T05:29:22.880Z|I-OCEAN7-304-0616641| 26.83 9.377 34.098 31.478 1483.7006 05:30:38.97M 2018-05-01T05:29:27.945Z|I-OCEAN7-304-0616641| 26.83 9.376 34.061 31.440 1483.6539 05:30:44.06M 2018-05-01T05:29:33.009Z|I-OCEAN7-304-0616641| 26.83 9.373 34.061 31.442 1483.6455 05:30:49.12M 2018-05-01T05:29:38.073Z|I-OCEAN7-304-0616641| 26.83 9.373 34.060 31.441 1483.6440 05:30:54.18M 2018-05-01T05:29:43.140Z|I-OCEAN7-304-0616641| 26.82 9.376 34.059 31.439 1483.6488 05:30:59.25M 2018-05-01T05:29:48.203Z|I-OCEAN7-304-0616641| 26.83 9.376 34.043 31.422 1483.6305 05:31:04.31M 2018-05-01T05:29:53.270Z|I-OCEAN7-304-0616641| 26.83 9.377 34.041 31.420 1483.6294 05:31:09.37M 2018-05-01T05:29:58.335Z|I-OCEAN7-304-0616641| 26.83 9.377 34.039 31.417 1483.6273 05:31:14.44M