2018-05-01T05:29:02.621Z|I-OCEAN7-304-0616641|  26.88   9.376  34.063  31.443 1483.6566 05:30:18.72M
2018-05-01T05:29:07.686Z|I-OCEAN7-304-0616641|  26.84   9.376  34.079  31.459 1483.6763 05:30:23.78M
2018-05-01T05:29:12.751Z|I-OCEAN7-304-0616641|  26.79   9.377  34.079  31.459 1483.6760 05:30:28.84M
2018-05-01T05:29:17.815Z|I-OCEAN7-304-0616641|  26.83   9.377  34.098  31.478 1483.7012 05:30:33.91M
2018-05-01T05:29:22.880Z|I-OCEAN7-304-0616641|  26.83   9.377  34.098  31.478 1483.7006 05:30:38.97M
2018-05-01T05:29:27.945Z|I-OCEAN7-304-0616641|  26.83   9.376  34.061  31.440 1483.6539 05:30:44.06M
2018-05-01T05:29:33.009Z|I-OCEAN7-304-0616641|  26.83   9.373  34.061  31.442 1483.6455 05:30:49.12M
2018-05-01T05:29:38.073Z|I-OCEAN7-304-0616641|  26.83   9.373  34.060  31.441 1483.6440 05:30:54.18M
2018-05-01T05:29:43.140Z|I-OCEAN7-304-0616641|  26.82   9.376  34.059  31.439 1483.6488 05:30:59.25M
2018-05-01T05:29:48.203Z|I-OCEAN7-304-0616641|  26.83   9.376  34.043  31.422 1483.6305 05:31:04.31M
2018-05-01T05:29:53.270Z|I-OCEAN7-304-0616641|  26.83   9.377  34.041  31.420 1483.6294 05:31:09.37M
2018-05-01T05:29:58.335Z|I-OCEAN7-304-0616641|  26.83   9.377  34.039  31.417 1483.6273 05:31:14.44M