2018-05-01T05:27:01.321Z|I-OCEAN7-304-0616641|  26.85   9.374  34.071  31.452 1483.6608 05:28:17.42M
2018-05-01T05:27:06.386Z|I-OCEAN7-304-0616641|  26.85   9.374  34.069  31.450 1483.6582 05:28:22.48M
2018-05-01T05:27:11.449Z|I-OCEAN7-304-0616641|  26.80   9.374  34.052  31.433 1483.6357 05:28:27.55M
2018-05-01T05:27:16.517Z|I-OCEAN7-304-0616641|  26.80   9.374  34.051  31.432 1483.6335 05:28:32.61M
2018-05-01T05:27:21.582Z|I-OCEAN7-304-0616641|  26.80   9.374  34.202  31.586 1483.8236 05:28:37.67M
2018-05-01T05:27:26.646Z|I-OCEAN7-304-0616641|  26.81   9.375  34.232  31.617 1483.8625 05:28:42.74M
2018-05-01T05:27:31.711Z|I-OCEAN7-304-0616641|  26.81   9.375  34.191  31.575 1483.8119 05:28:47.80M
2018-05-01T05:27:36.776Z|I-OCEAN7-304-0616641|  26.81   9.375  34.124  31.507 1483.7280 05:28:52.86M
2018-05-01T05:27:41.842Z|I-OCEAN7-304-0616641|  26.79   9.374  34.093  31.475 1483.6888 05:28:57.93M
2018-05-01T05:27:46.904Z|I-OCEAN7-304-0616641|  26.83   9.375  34.068  31.449 1483.6580 05:29:03.02M
2018-05-01T05:27:51.969Z|I-OCEAN7-304-0616641|  26.83   9.374  34.068  31.449 1483.6577 05:29:08.08M
2018-05-01T05:27:57.036Z|I-OCEAN7-304-0616641|  26.83   9.374  34.069  31.450 1483.6584 05:29:13.14M