2018-05-01T05:27:01.321Z|I-OCEAN7-304-0616641| 26.85 9.374 34.071 31.452 1483.6608 05:28:17.42M 2018-05-01T05:27:06.386Z|I-OCEAN7-304-0616641| 26.85 9.374 34.069 31.450 1483.6582 05:28:22.48M 2018-05-01T05:27:11.449Z|I-OCEAN7-304-0616641| 26.80 9.374 34.052 31.433 1483.6357 05:28:27.55M 2018-05-01T05:27:16.517Z|I-OCEAN7-304-0616641| 26.80 9.374 34.051 31.432 1483.6335 05:28:32.61M 2018-05-01T05:27:21.582Z|I-OCEAN7-304-0616641| 26.80 9.374 34.202 31.586 1483.8236 05:28:37.67M 2018-05-01T05:27:26.646Z|I-OCEAN7-304-0616641| 26.81 9.375 34.232 31.617 1483.8625 05:28:42.74M 2018-05-01T05:27:31.711Z|I-OCEAN7-304-0616641| 26.81 9.375 34.191 31.575 1483.8119 05:28:47.80M 2018-05-01T05:27:36.776Z|I-OCEAN7-304-0616641| 26.81 9.375 34.124 31.507 1483.7280 05:28:52.86M 2018-05-01T05:27:41.842Z|I-OCEAN7-304-0616641| 26.79 9.374 34.093 31.475 1483.6888 05:28:57.93M 2018-05-01T05:27:46.904Z|I-OCEAN7-304-0616641| 26.83 9.375 34.068 31.449 1483.6580 05:29:03.02M 2018-05-01T05:27:51.969Z|I-OCEAN7-304-0616641| 26.83 9.374 34.068 31.449 1483.6577 05:29:08.08M 2018-05-01T05:27:57.036Z|I-OCEAN7-304-0616641| 26.83 9.374 34.069 31.450 1483.6584 05:29:13.14M