2018-05-01T05:25:00.022Z|I-OCEAN7-304-0616641|  26.82   9.375  34.040  31.420 1483.6218 05:26:16.12M
2018-05-01T05:25:05.084Z|I-OCEAN7-304-0616641|  26.82   9.375  34.065  31.446 1483.6538 05:26:21.18M
2018-05-01T05:25:10.150Z|I-OCEAN7-304-0616641|  26.82   9.378  34.036  31.414 1483.6270 05:26:26.24M
2018-05-01T05:25:15.216Z|I-OCEAN7-304-0616641|  26.82   9.378  34.036  31.414 1483.6262 05:26:31.31M
2018-05-01T05:25:20.278Z|I-OCEAN7-304-0616641|  26.82   9.378  34.036  31.413 1483.6245 05:26:36.37M
2018-05-01T05:25:25.347Z|I-OCEAN7-304-0616641|  26.81   9.377  34.035  31.413 1483.6228 05:26:41.44M
2018-05-01T05:25:30.408Z|I-OCEAN7-304-0616641|  26.82   9.377  34.035  31.413 1483.6223 05:26:46.50M
2018-05-01T05:25:35.476Z|I-OCEAN7-304-0616641|  26.82   9.377  34.044  31.422 1483.6344 05:26:51.56M
2018-05-01T05:25:40.539Z|I-OCEAN7-304-0616641|  26.82   9.377  34.045  31.424 1483.6346 05:26:56.63M
2018-05-01T05:25:45.605Z|I-OCEAN7-304-0616641|  26.81   9.377  34.016  31.394 1483.5969 05:27:01.69M
2018-05-01T05:25:50.671Z|I-OCEAN7-304-0616641|  26.81   9.376  34.024  31.403 1483.6073 05:27:06.76M
2018-05-01T05:25:55.735Z|I-OCEAN7-304-0616641|  26.82   9.376  34.056  31.435 1483.6470 05:27:11.82M