2018-05-01T05:23:03.787Z|I-OCEAN7-304-0616641|  26.83   9.377  34.134  31.515 1483.7466 05:24:19.87M
2018-05-01T05:23:08.852Z|I-OCEAN7-304-0616641|  26.77   9.377  34.161  31.542 1483.7799 05:24:24.93M
2018-05-01T05:23:13.917Z|I-OCEAN7-304-0616641|  26.77   9.377  34.132  31.513 1483.7434 05:24:30.01M
2018-05-01T05:23:18.979Z|I-OCEAN7-304-0616641|  26.77   9.377  34.091  31.470 1483.6915 05:24:35.08M
2018-05-01T05:23:24.046Z|I-OCEAN7-304-0616641|  26.79   9.377  34.091  31.470 1483.6929 05:24:40.14M
2018-05-01T05:23:29.111Z|I-OCEAN7-304-0616641|  26.79   9.377  34.092  31.471 1483.6936 05:24:45.20M
2018-05-01T05:23:34.175Z|I-OCEAN7-304-0616641|  26.79   9.377  34.092  31.471 1483.6938 05:24:50.27M
2018-05-01T05:23:39.243Z|I-OCEAN7-304-0616641|  26.80   9.373  34.119  31.502 1483.7166 05:24:55.33M
2018-05-01T05:23:44.303Z|I-OCEAN7-304-0616641|  26.80   9.372  34.049  31.431 1483.6277 05:25:00.40M
2018-05-01T05:23:49.372Z|I-OCEAN7-304-0616641|  26.80   9.373  34.049  31.431 1483.6287 05:25:05.46M
2018-05-01T05:23:54.437Z|I-OCEAN7-304-0616641|  26.82   9.373  34.050  31.432 1483.6302 05:25:10.52M
2018-05-01T05:23:59.499Z|I-OCEAN7-304-0616641|  26.82   9.373  34.092  31.474 1483.6840 05:25:15.59M