2018-05-01T05:20:01.704Z|I-OCEAN7-304-0616641| 26.81 9.376 34.013 31.391 1483.5907 05:21:17.78M 2018-05-01T05:20:06.770Z|I-OCEAN7-304-0616641| 26.81 9.376 34.015 31.393 1483.5939 05:21:22.84M 2018-05-01T05:20:11.836Z|I-OCEAN7-304-0616641| 26.83 9.376 34.020 31.398 1483.6008 05:21:27.90M 2018-05-01T05:20:16.901Z|I-OCEAN7-304-0616641| 26.83 9.376 34.041 31.420 1483.6279 05:21:32.97M 2018-05-01T05:20:21.965Z|I-OCEAN7-304-0616641| 26.81 9.376 34.042 31.420 1483.6284 05:21:38.05M 2018-05-01T05:20:27.032Z|I-OCEAN7-304-0616641| 26.81 9.377 34.041 31.420 1483.6296 05:21:43.11M 2018-05-01T05:20:31.837Z|I-OCEAN7-304-0616641| 26.81 9.377 34.042 31.419 1483.6312 05:21:48.18M 2018-05-01T05:20:36.902Z|I-OCEAN7-304-0616641| 26.80 9.378 34.081 31.460 1483.6818 05:21:52.97M 2018-05-01T05:20:41.966Z|I-OCEAN7-304-0616641| 26.80 9.378 34.072 31.450 1483.6702 05:21:58.05M 2018-05-01T05:20:47.030Z|I-OCEAN7-304-0616641| 26.80 9.377 34.021 31.398 1483.6057 05:22:03.12M 2018-05-01T05:20:52.099Z|I-OCEAN7-304-0616641| 26.80 9.378 34.055 31.433 1483.6493 05:22:08.18M 2018-05-01T05:20:57.161Z|I-OCEAN7-304-0616641| 26.85 9.378 34.048 31.426 1483.6411 05:22:13.25M