2018-05-01T05:20:01.704Z|I-OCEAN7-304-0616641|  26.81   9.376  34.013  31.391 1483.5907 05:21:17.78M
2018-05-01T05:20:06.770Z|I-OCEAN7-304-0616641|  26.81   9.376  34.015  31.393 1483.5939 05:21:22.84M
2018-05-01T05:20:11.836Z|I-OCEAN7-304-0616641|  26.83   9.376  34.020  31.398 1483.6008 05:21:27.90M
2018-05-01T05:20:16.901Z|I-OCEAN7-304-0616641|  26.83   9.376  34.041  31.420 1483.6279 05:21:32.97M
2018-05-01T05:20:21.965Z|I-OCEAN7-304-0616641|  26.81   9.376  34.042  31.420 1483.6284 05:21:38.05M
2018-05-01T05:20:27.032Z|I-OCEAN7-304-0616641|  26.81   9.377  34.041  31.420 1483.6296 05:21:43.11M
2018-05-01T05:20:31.837Z|I-OCEAN7-304-0616641|  26.81   9.377  34.042  31.419 1483.6312 05:21:48.18M
2018-05-01T05:20:36.902Z|I-OCEAN7-304-0616641|  26.80   9.378  34.081  31.460 1483.6818 05:21:52.97M
2018-05-01T05:20:41.966Z|I-OCEAN7-304-0616641|  26.80   9.378  34.072  31.450 1483.6702 05:21:58.05M
2018-05-01T05:20:47.030Z|I-OCEAN7-304-0616641|  26.80   9.377  34.021  31.398 1483.6057 05:22:03.12M
2018-05-01T05:20:52.099Z|I-OCEAN7-304-0616641|  26.80   9.378  34.055  31.433 1483.6493 05:22:08.18M
2018-05-01T05:20:57.161Z|I-OCEAN7-304-0616641|  26.85   9.378  34.048  31.426 1483.6411 05:22:13.25M