2018-05-01T05:18:00.667Z|I-OCEAN7-304-0616641|  26.81   9.376  34.058  31.437 1483.6483 05:19:16.73M
2018-05-01T05:18:05.732Z|I-OCEAN7-304-0616641|  26.81   9.376  34.029  31.408 1483.6128 05:19:21.80M
2018-05-01T05:18:10.798Z|I-OCEAN7-304-0616641|  26.80   9.376  34.036  31.415 1483.6206 05:19:26.86M
2018-05-01T05:18:15.863Z|I-OCEAN7-304-0616641|  26.80   9.376  34.048  31.427 1483.6367 05:19:31.93M
2018-05-01T05:18:20.925Z|I-OCEAN7-304-0616641|  26.80   9.377  34.033  31.411 1483.6188 05:19:37.01M
2018-05-01T05:18:25.993Z|I-OCEAN7-304-0616641|  26.81   9.377  34.033  31.410 1483.6202 05:19:42.07M
2018-05-01T05:18:31.056Z|I-OCEAN7-304-0616641|  26.76   9.378  34.033  31.410 1483.6206 05:19:47.14M
2018-05-01T05:18:36.121Z|I-OCEAN7-304-0616641|  26.76   9.378  33.986  31.362 1483.5618 05:19:52.20M
2018-05-01T05:18:41.186Z|I-OCEAN7-304-0616641|  26.76   9.378  34.026  31.403 1483.6119 05:19:57.26M
2018-05-01T05:18:46.250Z|I-OCEAN7-304-0616641|  26.76   9.377  34.035  31.414 1483.6210 05:20:02.33M
2018-05-01T05:18:51.057Z|I-OCEAN7-304-0616641|  26.76   9.377  34.037  31.415 1483.6227 05:20:07.39M
2018-05-01T05:18:56.122Z|I-OCEAN7-304-0616641|  26.76   9.377  34.036  31.414 1483.6215 05:20:12.20M