2018-05-01T05:16:04.433Z|I-OCEAN7-304-0616641|  26.77   9.378  34.080  31.459 1483.6805 05:17:20.50M
2018-05-01T05:16:09.496Z|I-OCEAN7-304-0616641|  26.77   9.378  34.080  31.459 1483.6802 05:17:25.56M
2018-05-01T05:16:14.563Z|I-OCEAN7-304-0616641|  26.80   9.378  34.080  31.458 1483.6797 05:17:30.62M
2018-05-01T05:16:19.627Z|I-OCEAN7-304-0616641|  26.76   9.378  34.069  31.447 1483.6660 05:17:35.69M
2018-05-01T05:16:24.432Z|I-OCEAN7-304-0616641|  26.76   9.375  34.067  31.448 1483.6565 05:17:40.75M
2018-05-01T05:16:29.497Z|I-OCEAN7-304-0616641|  26.76   9.374  34.065  31.446 1483.6530 05:17:45.56M
2018-05-01T05:16:34.564Z|I-OCEAN7-304-0616641|  26.76   9.374  34.063  31.444 1483.6487 05:17:50.63M
2018-05-01T05:16:39.626Z|I-OCEAN7-304-0616641|  26.76   9.374  34.061  31.442 1483.6456 05:17:55.69M
2018-05-01T05:16:44.692Z|I-OCEAN7-304-0616641|  26.76   9.374  34.047  31.428 1483.6279 05:18:00.75M
2018-05-01T05:16:49.803Z|I-OCEAN7-304-0616641|  26.73   9.374  34.046  31.427 1483.6270 05:18:05.82M
2018-05-01T05:16:54.824Z|I-OCEAN7-304-0616641|  26.76   9.374  34.046  31.428 1483.6277 05:18:10.93M
2018-05-01T05:16:59.886Z|I-OCEAN7-304-0616641|  26.77   9.374  34.044  31.426 1483.6246 05:18:15.95M