2018-05-01T05:14:03.131Z|I-OCEAN7-304-0616641| 26.72 9.376 34.077 31.458 1483.6702 05:15:19.20M 2018-05-01T05:14:07.941Z|I-OCEAN7-304-0616641| 26.72 9.376 34.084 31.464 1483.6785 05:15:24.26M 2018-05-01T05:14:13.004Z|I-OCEAN7-304-0616641| 26.78 9.376 34.068 31.448 1483.6599 05:15:29.07M 2018-05-01T05:14:18.069Z|I-OCEAN7-304-0616641| 26.77 9.376 34.105 31.485 1483.7076 05:15:34.14M 2018-05-01T05:14:23.130Z|I-OCEAN7-304-0616641| 26.75 9.377 34.080 31.459 1483.6768 05:15:39.20M 2018-05-01T05:14:28.199Z|I-OCEAN7-304-0616641| 26.75 9.377 34.108 31.488 1483.7130 05:15:44.26M 2018-05-01T05:14:33.262Z|I-OCEAN7-304-0616641| 26.74 9.377 34.118 31.497 1483.7256 05:15:49.33M 2018-05-01T05:14:38.328Z|I-OCEAN7-304-0616641| 26.74 9.377 34.089 31.468 1483.6907 05:15:54.39M 2018-05-01T05:14:43.392Z|I-OCEAN7-304-0616641| 26.77 9.378 34.110 31.489 1483.7170 05:15:59.46M 2018-05-01T05:14:48.457Z|I-OCEAN7-304-0616641| 26.78 9.378 34.104 31.483 1483.7101 05:16:04.52M 2018-05-01T05:14:53.522Z|I-OCEAN7-304-0616641| 26.78 9.378 34.093 31.471 1483.6967 05:16:09.58M 2018-05-01T05:14:58.586Z|I-OCEAN7-304-0616641| 26.77 9.378 34.092 31.470 1483.6958 05:16:14.65M