2018-05-01T05:14:03.131Z|I-OCEAN7-304-0616641|  26.72   9.376  34.077  31.458 1483.6702 05:15:19.20M
2018-05-01T05:14:07.941Z|I-OCEAN7-304-0616641|  26.72   9.376  34.084  31.464 1483.6785 05:15:24.26M
2018-05-01T05:14:13.004Z|I-OCEAN7-304-0616641|  26.78   9.376  34.068  31.448 1483.6599 05:15:29.07M
2018-05-01T05:14:18.069Z|I-OCEAN7-304-0616641|  26.77   9.376  34.105  31.485 1483.7076 05:15:34.14M
2018-05-01T05:14:23.130Z|I-OCEAN7-304-0616641|  26.75   9.377  34.080  31.459 1483.6768 05:15:39.20M
2018-05-01T05:14:28.199Z|I-OCEAN7-304-0616641|  26.75   9.377  34.108  31.488 1483.7130 05:15:44.26M
2018-05-01T05:14:33.262Z|I-OCEAN7-304-0616641|  26.74   9.377  34.118  31.497 1483.7256 05:15:49.33M
2018-05-01T05:14:38.328Z|I-OCEAN7-304-0616641|  26.74   9.377  34.089  31.468 1483.6907 05:15:54.39M
2018-05-01T05:14:43.392Z|I-OCEAN7-304-0616641|  26.77   9.378  34.110  31.489 1483.7170 05:15:59.46M
2018-05-01T05:14:48.457Z|I-OCEAN7-304-0616641|  26.78   9.378  34.104  31.483 1483.7101 05:16:04.52M
2018-05-01T05:14:53.522Z|I-OCEAN7-304-0616641|  26.78   9.378  34.093  31.471 1483.6967 05:16:09.58M
2018-05-01T05:14:58.586Z|I-OCEAN7-304-0616641|  26.77   9.378  34.092  31.470 1483.6958 05:16:14.65M