2018-05-01T05:12:01.574Z|I-OCEAN7-304-0616641|  26.77   9.381  34.127  31.504 1483.7487 05:13:17.62M
2018-05-01T05:12:06.637Z|I-OCEAN7-304-0616641|  26.77   9.381  34.127  31.504 1483.7476 05:13:22.69M
2018-05-01T05:12:11.703Z|I-OCEAN7-304-0616641|  26.77   9.381  34.126  31.503 1483.7461 05:13:27.75M
2018-05-01T05:12:16.767Z|I-OCEAN7-304-0616641|  26.75   9.381  34.125  31.502 1483.7438 05:13:32.82M
2018-05-01T05:12:21.834Z|I-OCEAN7-304-0616641|  26.74   9.380  34.124  31.501 1483.7408 05:13:37.88M
2018-05-01T05:12:26.900Z|I-OCEAN7-304-0616641|  26.71   9.380  34.121  31.498 1483.7351 05:13:42.94M
2018-05-01T05:12:31.963Z|I-OCEAN7-304-0616641|  26.77   9.379  34.113  31.491 1483.7261 05:13:48.03M
2018-05-01T05:12:37.029Z|I-OCEAN7-304-0616641|  26.75   9.380  34.096  31.473 1483.7050 05:13:53.09M
2018-05-01T05:12:42.093Z|I-OCEAN7-304-0616641|  26.78   9.380  34.064  31.440 1483.6649 05:13:58.16M
2018-05-01T05:12:47.157Z|I-OCEAN7-304-0616641|  26.76   9.379  34.064  31.441 1483.6643 05:14:03.22M
2018-05-01T05:12:52.224Z|I-OCEAN7-304-0616641|  26.72   9.379  34.065  31.441 1483.6633 05:14:08.28M
2018-05-01T05:12:57.289Z|I-OCEAN7-304-0616641|  26.73   9.379  34.036  31.412 1483.6266 05:14:13.35M