2018-05-01T05:12:01.574Z|I-OCEAN7-304-0616641| 26.77 9.381 34.127 31.504 1483.7487 05:13:17.62M 2018-05-01T05:12:06.637Z|I-OCEAN7-304-0616641| 26.77 9.381 34.127 31.504 1483.7476 05:13:22.69M 2018-05-01T05:12:11.703Z|I-OCEAN7-304-0616641| 26.77 9.381 34.126 31.503 1483.7461 05:13:27.75M 2018-05-01T05:12:16.767Z|I-OCEAN7-304-0616641| 26.75 9.381 34.125 31.502 1483.7438 05:13:32.82M 2018-05-01T05:12:21.834Z|I-OCEAN7-304-0616641| 26.74 9.380 34.124 31.501 1483.7408 05:13:37.88M 2018-05-01T05:12:26.900Z|I-OCEAN7-304-0616641| 26.71 9.380 34.121 31.498 1483.7351 05:13:42.94M 2018-05-01T05:12:31.963Z|I-OCEAN7-304-0616641| 26.77 9.379 34.113 31.491 1483.7261 05:13:48.03M 2018-05-01T05:12:37.029Z|I-OCEAN7-304-0616641| 26.75 9.380 34.096 31.473 1483.7050 05:13:53.09M 2018-05-01T05:12:42.093Z|I-OCEAN7-304-0616641| 26.78 9.380 34.064 31.440 1483.6649 05:13:58.16M 2018-05-01T05:12:47.157Z|I-OCEAN7-304-0616641| 26.76 9.379 34.064 31.441 1483.6643 05:14:03.22M 2018-05-01T05:12:52.224Z|I-OCEAN7-304-0616641| 26.72 9.379 34.065 31.441 1483.6633 05:14:08.28M 2018-05-01T05:12:57.289Z|I-OCEAN7-304-0616641| 26.73 9.379 34.036 31.412 1483.6266 05:14:13.35M