2018-05-01T05:07:02.998Z|I-OCEAN7-304-0616641|  26.67   9.379  34.151  31.529 1483.7714 05:08:19.05M
2018-05-01T05:07:08.063Z|I-OCEAN7-304-0616641|  26.69   9.380  34.143  31.522 1483.7634 05:08:24.11M
2018-05-01T05:07:13.129Z|I-OCEAN7-304-0616641|  26.69   9.380  34.146  31.525 1483.7672 05:08:29.17M
2018-05-01T05:07:18.195Z|I-OCEAN7-304-0616641|  26.69   9.380  34.164  31.542 1483.7888 05:08:34.24M
2018-05-01T05:07:23.259Z|I-OCEAN7-304-0616641|  26.69   9.380  34.163  31.541 1483.7880 05:08:39.30M
2018-05-01T05:07:28.322Z|I-OCEAN7-304-0616641|  26.69   9.380  34.162  31.541 1483.7876 05:08:44.37M
2018-05-01T05:07:33.390Z|I-OCEAN7-304-0616641|  26.68   9.380  34.132  31.510 1483.7491 05:08:49.43M
2018-05-01T05:07:38.454Z|I-OCEAN7-304-0616641|  26.69   9.379  34.159  31.538 1483.7823 05:08:54.50M
2018-05-01T05:07:43.519Z|I-OCEAN7-304-0616641|  26.69   9.379  34.181  31.560 1483.8094 05:08:59.56M
2018-05-01T05:07:48.584Z|I-OCEAN7-304-0616641|  26.71   9.379  34.181  31.561 1483.8102 05:09:04.62M
2018-05-01T05:07:53.647Z|I-OCEAN7-304-0616641|  26.72   9.379  34.249  31.630 1483.8959 05:09:09.69M
2018-05-01T05:07:58.712Z|I-OCEAN7-304-0616641|  26.72   9.379  34.249  31.630 1483.8950 05:09:14.75M