2018-05-01T05:05:01.697Z|I-OCEAN7-304-0616641|  26.65   9.383  33.669  31.034 1483.1769 05:06:17.73M
2018-05-01T05:05:06.764Z|I-OCEAN7-304-0616641|  26.65   9.382  33.659  31.024 1483.1637 05:06:22.79M
2018-05-01T05:05:11.876Z|I-OCEAN7-304-0616641|  26.68   9.382  33.660  31.024 1483.1656 05:06:27.86M
2018-05-01T05:05:16.895Z|I-OCEAN7-304-0616641|  26.68   9.382  33.709  31.075 1483.2244 05:06:32.97M
2018-05-01T05:05:21.960Z|I-OCEAN7-304-0616641|  26.68   9.381  33.763  31.132 1483.2908 05:06:38.01M
2018-05-01T05:05:27.025Z|I-OCEAN7-304-0616641|  26.68   9.380  33.810  31.180 1483.3480 05:06:43.07M
2018-05-01T05:05:32.090Z|I-OCEAN7-304-0616641|  26.68   9.380  33.838  31.209 1483.3811 05:06:48.13M
2018-05-01T05:05:37.153Z|I-OCEAN7-304-0616641|  26.64   9.379  33.838  31.210 1483.3792 05:06:53.20M
2018-05-01T05:05:42.220Z|I-OCEAN7-304-0616641|  26.64   9.379  33.918  31.292 1483.4789 05:06:58.26M
2018-05-01T05:05:47.285Z|I-OCEAN7-304-0616641|  26.64   9.379  33.985  31.360 1483.5625 05:07:03.32M
2018-05-01T05:05:52.349Z|I-OCEAN7-304-0616641|  26.60   9.379  34.038  31.415 1483.6276 05:07:08.39M
2018-05-01T05:05:57.414Z|I-OCEAN7-304-0616641|  26.60   9.379  34.093  31.471 1483.6958 05:07:13.45M