2018-05-01T05:03:00.138Z|I-OCEAN7-304-0616641|  26.62   9.377  32.438  29.784 1481.6301 05:04:16.18M
2018-05-01T05:03:05.205Z|I-OCEAN7-304-0616641|  26.60   9.377  32.439  29.785 1481.6307 05:04:21.24M
2018-05-01T05:03:10.270Z|I-OCEAN7-304-0616641|  26.60   9.377  32.470  29.816 1481.6692 05:04:26.30M
2018-05-01T05:03:15.333Z|I-OCEAN7-304-0616641|  26.64   9.377  32.539  29.886 1481.7552 05:04:31.37M
2018-05-01T05:03:20.401Z|I-OCEAN7-304-0616641|  26.64   9.377  32.539  29.886 1481.7543 05:04:36.43M
2018-05-01T05:03:25.463Z|I-OCEAN7-304-0616641|  26.65   9.377  32.584  29.932 1481.8101 05:04:41.50M
2018-05-01T05:03:30.527Z|I-OCEAN7-304-0616641|  26.65   9.377  32.671  30.021 1481.9180 05:04:46.56M
2018-05-01T05:03:35.594Z|I-OCEAN7-304-0616641|  26.65   9.377  32.671  30.020 1481.9185 05:04:51.62M
2018-05-01T05:03:40.661Z|I-OCEAN7-304-0616641|  26.65   9.375  32.786  30.140 1482.0571 05:04:56.69M
2018-05-01T05:03:45.725Z|I-OCEAN7-304-0616641|  26.65   9.375  32.964  30.321 1482.2781 05:05:01.75M
2018-05-01T05:03:50.789Z|I-OCEAN7-304-0616641|  26.65   9.374  33.066  30.425 1482.4041 05:05:06.81M
2018-05-01T05:03:55.854Z|I-OCEAN7-304-0616641|  26.65   9.375  33.057  30.416 1482.3925 05:05:11.88M