2018-05-01T05:01:03.901Z|I-OCEAN7-304-0616641| 26.60 9.377 34.089 31.468 1483.6865 05:02:19.92M 2018-05-01T05:01:08.969Z|I-OCEAN7-304-0616641| 26.61 9.377 34.087 31.466 1483.6847 05:02:25.00M 2018-05-01T05:01:14.034Z|I-OCEAN7-304-0616641| 26.61 9.375 34.086 31.467 1483.6781 05:02:30.07M 2018-05-01T05:01:19.100Z|I-OCEAN7-304-0616641| 26.61 9.375 34.086 31.467 1483.6779 05:02:35.13M 2018-05-01T05:01:24.189Z|I-OCEAN7-304-0616641| 26.61 9.375 34.040 31.420 1483.6207 05:02:40.20M 2018-05-01T05:01:29.228Z|I-OCEAN7-304-0616641| 26.68 9.375 34.040 31.419 1483.6207 05:02:45.26M 2018-05-01T05:01:34.294Z|I-OCEAN7-304-0616641| 26.68 9.375 34.096 31.477 1483.6919 05:02:50.32M 2018-05-01T05:01:39.358Z|I-OCEAN7-304-0616641| 26.67 9.375 33.392 30.757 1482.8127 05:02:55.39M 2018-05-01T05:01:44.424Z|I-OCEAN7-304-0616641| 26.67 9.375 33.025 30.383 1482.3561 05:03:00.45M 2018-05-01T05:01:49.490Z|I-OCEAN7-304-0616641| 26.67 9.375 32.731 30.084 1481.9896 05:03:05.51M 2018-05-01T05:01:54.555Z|I-OCEAN7-304-0616641| 26.67 9.375 32.602 29.952 1481.8291 05:03:10.58M 2018-05-01T05:01:59.617Z|I-OCEAN7-304-0616641| 26.66 9.375 32.521 29.869 1481.7284 05:03:15.64M