2018-05-01T05:01:03.901Z|I-OCEAN7-304-0616641|  26.60   9.377  34.089  31.468 1483.6865 05:02:19.92M
2018-05-01T05:01:08.969Z|I-OCEAN7-304-0616641|  26.61   9.377  34.087  31.466 1483.6847 05:02:25.00M
2018-05-01T05:01:14.034Z|I-OCEAN7-304-0616641|  26.61   9.375  34.086  31.467 1483.6781 05:02:30.07M
2018-05-01T05:01:19.100Z|I-OCEAN7-304-0616641|  26.61   9.375  34.086  31.467 1483.6779 05:02:35.13M
2018-05-01T05:01:24.189Z|I-OCEAN7-304-0616641|  26.61   9.375  34.040  31.420 1483.6207 05:02:40.20M
2018-05-01T05:01:29.228Z|I-OCEAN7-304-0616641|  26.68   9.375  34.040  31.419 1483.6207 05:02:45.26M
2018-05-01T05:01:34.294Z|I-OCEAN7-304-0616641|  26.68   9.375  34.096  31.477 1483.6919 05:02:50.32M
2018-05-01T05:01:39.358Z|I-OCEAN7-304-0616641|  26.67   9.375  33.392  30.757 1482.8127 05:02:55.39M
2018-05-01T05:01:44.424Z|I-OCEAN7-304-0616641|  26.67   9.375  33.025  30.383 1482.3561 05:03:00.45M
2018-05-01T05:01:49.490Z|I-OCEAN7-304-0616641|  26.67   9.375  32.731  30.084 1481.9896 05:03:05.51M
2018-05-01T05:01:54.555Z|I-OCEAN7-304-0616641|  26.67   9.375  32.602  29.952 1481.8291 05:03:10.58M
2018-05-01T05:01:59.617Z|I-OCEAN7-304-0616641|  26.66   9.375  32.521  29.869 1481.7284 05:03:15.64M