2018-05-01T04:59:02.344Z|I-OCEAN7-304-0616641|  26.61   9.380  34.143  31.521 1483.7628 05:00:18.37M
2018-05-01T04:59:07.407Z|I-OCEAN7-304-0616641|  26.61   9.380  34.093  31.470 1483.7003 05:00:23.43M
2018-05-01T04:59:12.476Z|I-OCEAN7-304-0616641|  26.61   9.380  34.070  31.446 1483.6708 05:00:28.49M
2018-05-01T04:59:17.539Z|I-OCEAN7-304-0616641|  26.61   9.380  34.092  31.469 1483.6980 05:00:33.56M
2018-05-01T04:59:22.604Z|I-OCEAN7-304-0616641|  26.61   9.379  34.211  31.591 1483.8453 05:00:38.62M
2018-05-01T04:59:27.669Z|I-OCEAN7-304-0616641|  26.62   9.379  34.279  31.661 1483.9312 05:00:43.68M
2018-05-01T04:59:32.735Z|I-OCEAN7-304-0616641|  26.62   9.379  34.273  31.655 1483.9227 05:00:48.75M
2018-05-01T04:59:37.800Z|I-OCEAN7-304-0616641|  26.62   9.379  34.197  31.577 1483.8273 05:00:53.81M
2018-05-01T04:59:42.864Z|I-OCEAN7-304-0616641|  26.62   9.379  34.152  31.531 1483.7698 05:00:58.88M
2018-05-01T04:59:47.927Z|I-OCEAN7-304-0616641|  26.60   9.378  34.142  31.522 1483.7560 05:01:03.94M
2018-05-01T04:59:52.994Z|I-OCEAN7-304-0616641|  26.60   9.378  34.141  31.520 1483.7538 05:01:09.02M
2018-05-01T04:59:58.059Z|I-OCEAN7-304-0616641|  26.60   9.378  34.139  31.519 1483.7520 05:01:14.09M