2018-05-01T04:54:04.032Z|I-OCEAN7-304-0616641|  26.59   9.378  34.261  31.644 1483.9033 04:55:20.04M
2018-05-01T04:54:09.099Z|I-OCEAN7-304-0616641|  26.59   9.378  34.293  31.676 1483.9434 04:55:25.11M
2018-05-01T04:54:14.162Z|I-OCEAN7-304-0616641|  26.59   9.375  34.202  31.586 1483.8231 04:55:30.17M
2018-05-01T04:54:19.226Z|I-OCEAN7-304-0616641|  26.58   9.375  34.148  31.530 1483.7546 04:55:35.24M
2018-05-01T04:54:24.292Z|I-OCEAN7-304-0616641|  26.58   9.375  34.148  31.530 1483.7552 04:55:40.30M
2018-05-01T04:54:29.356Z|I-OCEAN7-304-0616641|  26.58   9.375  34.156  31.539 1483.7662 04:55:45.36M
2018-05-01T04:54:34.420Z|I-OCEAN7-304-0616641|  26.57   9.376  34.142  31.524 1483.7491 04:55:50.43M
2018-05-01T04:54:39.487Z|I-OCEAN7-304-0616641|  26.57   9.376  34.142  31.524 1483.7489 04:55:55.49M
2018-05-01T04:54:44.550Z|I-OCEAN7-304-0616641|  26.58   9.376  34.094  31.474 1483.6886 04:56:00.55M
2018-05-01T04:54:49.617Z|I-OCEAN7-304-0616641|  26.61   9.376  34.102  31.482 1483.6997 04:56:05.62M
2018-05-01T04:54:54.680Z|I-OCEAN7-304-0616641|  26.58   9.376  34.103  31.483 1483.7021 04:56:10.68M
2018-05-01T04:54:59.744Z|I-OCEAN7-304-0616641|  26.58   9.377  34.056  31.435 1483.6458 04:56:15.74M