2018-05-01T04:52:02.993Z|I-OCEAN7-304-0616641|  26.55   9.376  34.048  31.428 1483.6312 04:53:19.00M
2018-05-01T04:52:07.798Z|I-OCEAN7-304-0616641|  26.54   9.376  34.042  31.421 1483.6234 04:53:24.06M
2018-05-01T04:52:12.864Z|I-OCEAN7-304-0616641|  26.54   9.376  34.041  31.420 1483.6235 04:53:28.85M
2018-05-01T04:52:17.928Z|I-OCEAN7-304-0616641|  26.54   9.381  34.041  31.416 1483.6355 04:53:33.92M
2018-05-01T04:52:22.993Z|I-OCEAN7-304-0616641|  26.54   9.380  34.042  31.417 1483.6353 04:53:39.00M
2018-05-01T04:52:27.797Z|I-OCEAN7-304-0616641|  26.55   9.380  34.031  31.407 1483.6211 04:53:44.06M
2018-05-01T04:52:32.862Z|I-OCEAN7-304-0616641|  26.55   9.380  34.025  31.400 1483.6129 04:53:48.85M
2018-05-01T04:52:37.926Z|I-OCEAN7-304-0616641|  26.55   9.379  34.025  31.400 1483.6117 04:53:53.91M
2018-05-01T04:52:42.990Z|I-OCEAN7-304-0616641|  26.53   9.379  34.051  31.428 1483.6429 04:53:59.00M
2018-05-01T04:52:48.056Z|I-OCEAN7-304-0616641|  26.52   9.378  34.043  31.420 1483.6322 04:54:04.06M
2018-05-01T04:52:53.122Z|I-OCEAN7-304-0616641|  26.52   9.378  34.043  31.420 1483.6301 04:54:09.13M
2018-05-01T04:52:58.187Z|I-OCEAN7-304-0616641|  26.52   9.378  34.033  31.411 1483.6176 04:54:14.19M