2018-05-01T04:50:01.434Z|I-OCEAN7-304-0616641|  26.54   9.378  34.038  31.415 1483.6246 04:51:17.43M
2018-05-01T04:50:06.500Z|I-OCEAN7-304-0616641|  26.54   9.378  34.038  31.416 1483.6240 04:51:22.49M
2018-05-01T04:50:11.565Z|I-OCEAN7-304-0616641|  26.56   9.377  34.085  31.464 1483.6815 04:51:27.55M
2018-05-01T04:50:16.631Z|I-OCEAN7-304-0616641|  26.49   9.377  34.085  31.464 1483.6803 04:51:32.62M
2018-05-01T04:50:21.692Z|I-OCEAN7-304-0616641|  26.53   9.377  34.054  31.432 1483.6406 04:51:37.68M
2018-05-01T04:50:26.759Z|I-OCEAN7-304-0616641|  26.53   9.376  34.053  31.432 1483.6392 04:51:42.74M
2018-05-01T04:50:31.825Z|I-OCEAN7-304-0616641|  26.53   9.376  34.083  31.463 1483.6765 04:51:47.81M
2018-05-01T04:50:36.890Z|I-OCEAN7-304-0616641|  26.53   9.377  34.072  31.451 1483.6638 04:51:52.87M
2018-05-01T04:50:41.952Z|I-OCEAN7-304-0616641|  26.56   9.377  34.021  31.399 1483.6010 04:51:57.94M
2018-05-01T04:50:47.019Z|I-OCEAN7-304-0616641|  26.56   9.377  34.021  31.399 1483.6019 04:52:03.02M
2018-05-01T04:50:52.086Z|I-OCEAN7-304-0616641|  26.49   9.378  34.021  31.398 1483.6017 04:52:08.08M
2018-05-01T04:50:57.150Z|I-OCEAN7-304-0616641|  26.51   9.378  33.980  31.356 1483.5519 04:52:13.15M