2018-05-01T04:46:03.643Z|I-OCEAN7-304-0616641|  26.51   9.378  34.079  31.457 1483.6750 04:47:19.61M
2018-05-01T04:46:08.705Z|I-OCEAN7-304-0616641|  26.51   9.381  34.036  31.410 1483.6306 04:47:24.68M
2018-05-01T04:46:13.769Z|I-OCEAN7-304-0616641|  26.51   9.382  34.043  31.418 1483.6400 04:47:29.74M
2018-05-01T04:46:18.836Z|I-OCEAN7-304-0616641|  26.51   9.382  34.022  31.395 1483.6132 04:47:34.80M
2018-05-01T04:46:23.902Z|I-OCEAN7-304-0616641|  26.47   9.382  34.071  31.446 1483.6737 04:47:39.87M
2018-05-01T04:46:28.965Z|I-OCEAN7-304-0616641|  26.52   9.382  34.063  31.438 1483.6653 04:47:44.94M
2018-05-01T04:46:34.030Z|I-OCEAN7-304-0616641|  26.52   9.382  34.063  31.437 1483.6648 04:47:50.02M
2018-05-01T04:46:39.098Z|I-OCEAN7-304-0616641|  26.52   9.381  34.069  31.444 1483.6720 04:47:55.08M
2018-05-01T04:46:44.161Z|I-OCEAN7-304-0616641|  26.53   9.381  34.058  31.433 1483.6581 04:48:00.15M
2018-05-01T04:46:49.227Z|I-OCEAN7-304-0616641|  26.53   9.381  34.066  31.441 1483.6667 04:48:05.21M
2018-05-01T04:46:54.290Z|I-OCEAN7-304-0616641|  26.52   9.381  34.066  31.442 1483.6664 04:48:10.28M
2018-05-01T04:46:59.356Z|I-OCEAN7-304-0616641|  26.52   9.380  34.065  31.442 1483.6630 04:48:15.34M