2018-05-01T04:41:00.266Z|I-OCEAN7-304-0616641|  26.45   9.383  34.069  31.442 1483.6758 04:42:16.23M
2018-05-01T04:41:05.329Z|I-OCEAN7-304-0616641|  26.45   9.383  34.035  31.408 1483.6337 04:42:21.29M
2018-05-01T04:41:10.395Z|I-OCEAN7-304-0616641|  26.46   9.384  34.028  31.401 1483.6255 04:42:26.36M
2018-05-01T04:41:15.458Z|I-OCEAN7-304-0616641|  26.46   9.383  34.045  31.418 1483.6459 04:42:31.42M
2018-05-01T04:41:20.528Z|I-OCEAN7-304-0616641|  26.44   9.383  34.046  31.419 1483.6449 04:42:36.48M
2018-05-01T04:41:25.590Z|I-OCEAN7-304-0616641|  26.44   9.377  34.030  31.407 1483.6110 04:42:41.55M
2018-05-01T04:41:30.655Z|I-OCEAN7-304-0616641|  26.44   9.376  34.030  31.408 1483.6083 04:42:46.61M
2018-05-01T04:41:35.720Z|I-OCEAN7-304-0616641|  26.46   9.377  34.030  31.408 1483.6097 04:42:51.68M
2018-05-01T04:41:40.786Z|I-OCEAN7-304-0616641|  26.47   9.377  34.058  31.437 1483.6459 04:42:56.74M
2018-05-01T04:41:45.849Z|I-OCEAN7-304-0616641|  26.46   9.378  34.024  31.401 1483.6041 04:43:01.81M
2018-05-01T04:41:50.913Z|I-OCEAN7-304-0616641|  26.46   9.378  34.066  31.444 1483.6589 04:43:06.87M
2018-05-01T04:41:55.979Z|I-OCEAN7-304-0616641|  26.46   9.378  34.055  31.433 1483.6461 04:43:11.93M