2018-05-01T04:41:00.266Z|I-OCEAN7-304-0616641| 26.45 9.383 34.069 31.442 1483.6758 04:42:16.23M 2018-05-01T04:41:05.329Z|I-OCEAN7-304-0616641| 26.45 9.383 34.035 31.408 1483.6337 04:42:21.29M 2018-05-01T04:41:10.395Z|I-OCEAN7-304-0616641| 26.46 9.384 34.028 31.401 1483.6255 04:42:26.36M 2018-05-01T04:41:15.458Z|I-OCEAN7-304-0616641| 26.46 9.383 34.045 31.418 1483.6459 04:42:31.42M 2018-05-01T04:41:20.528Z|I-OCEAN7-304-0616641| 26.44 9.383 34.046 31.419 1483.6449 04:42:36.48M 2018-05-01T04:41:25.590Z|I-OCEAN7-304-0616641| 26.44 9.377 34.030 31.407 1483.6110 04:42:41.55M 2018-05-01T04:41:30.655Z|I-OCEAN7-304-0616641| 26.44 9.376 34.030 31.408 1483.6083 04:42:46.61M 2018-05-01T04:41:35.720Z|I-OCEAN7-304-0616641| 26.46 9.377 34.030 31.408 1483.6097 04:42:51.68M 2018-05-01T04:41:40.786Z|I-OCEAN7-304-0616641| 26.47 9.377 34.058 31.437 1483.6459 04:42:56.74M 2018-05-01T04:41:45.849Z|I-OCEAN7-304-0616641| 26.46 9.378 34.024 31.401 1483.6041 04:43:01.81M 2018-05-01T04:41:50.913Z|I-OCEAN7-304-0616641| 26.46 9.378 34.066 31.444 1483.6589 04:43:06.87M 2018-05-01T04:41:55.979Z|I-OCEAN7-304-0616641| 26.46 9.378 34.055 31.433 1483.6461 04:43:11.93M