2018-05-01T04:39:04.031Z|I-OCEAN7-304-0616641|  26.41   9.385  34.002  31.372 1483.5957 04:40:20.00M
2018-05-01T04:39:09.096Z|I-OCEAN7-304-0616641|  26.41   9.385  34.011  31.381 1483.6068 04:40:25.06M
2018-05-01T04:39:14.160Z|I-OCEAN7-304-0616641|  26.42   9.385  34.041  31.412 1483.6438 04:40:30.12M
2018-05-01T04:39:19.226Z|I-OCEAN7-304-0616641|  26.42   9.385  34.040  31.412 1483.6426 04:40:35.19M
2018-05-01T04:39:24.292Z|I-OCEAN7-304-0616641|  26.44   9.385  34.039  31.411 1483.6414 04:40:40.25M
2018-05-01T04:39:29.355Z|I-OCEAN7-304-0616641|  26.44   9.385  34.049  31.420 1483.6538 04:40:45.32M
2018-05-01T04:39:34.421Z|I-OCEAN7-304-0616641|  26.44   9.385  34.055  31.426 1483.6620 04:40:50.38M
2018-05-01T04:39:39.486Z|I-OCEAN7-304-0616641|  26.44   9.385  34.068  31.440 1483.6790 04:40:55.44M
2018-05-01T04:39:44.550Z|I-OCEAN7-304-0616641|  26.44   9.385  34.086  31.458 1483.7007 04:41:00.51M
2018-05-01T04:39:49.616Z|I-OCEAN7-304-0616641|  26.44   9.385  34.043  31.414 1483.6465 04:41:05.57M
2018-05-01T04:39:54.680Z|I-OCEAN7-304-0616641|  26.38   9.385  34.036  31.408 1483.6368 04:41:10.63M
2018-05-01T04:39:59.746Z|I-OCEAN7-304-0616641|  26.38   9.384  34.037  31.409 1483.6376 04:41:15.70M