2018-05-01T04:37:02.732Z|I-OCEAN7-304-0616641|  26.35   9.388  34.085  31.455 1483.7054 04:38:18.67M
2018-05-01T04:37:07.796Z|I-OCEAN7-304-0616641|  26.35   9.388  34.053  31.422 1483.6654 04:38:23.74M
2018-05-01T04:37:12.862Z|I-OCEAN7-304-0616641|  26.35   9.388  34.046  31.415 1483.6564 04:38:28.80M
2018-05-01T04:37:17.927Z|I-OCEAN7-304-0616641|  26.39   9.387  34.045  31.414 1483.6548 04:38:33.87M
2018-05-01T04:37:22.993Z|I-OCEAN7-304-0616641|  26.42   9.387  34.043  31.413 1483.6536 04:38:38.93M
2018-05-01T04:37:28.055Z|I-OCEAN7-304-0616641|  26.42   9.387  34.069  31.439 1483.6864 04:38:44.02M
2018-05-01T04:37:33.120Z|I-OCEAN7-304-0616641|  26.42   9.387  34.069  31.439 1483.6858 04:38:49.08M
2018-05-01T04:37:38.187Z|I-OCEAN7-304-0616641|  26.42   9.387  34.068  31.438 1483.6838 04:38:54.14M
2018-05-01T04:37:43.251Z|I-OCEAN7-304-0616641|  26.42   9.387  34.066  31.436 1483.6812 04:38:59.21M
2018-05-01T04:37:48.317Z|I-OCEAN7-304-0616641|  26.42   9.387  34.013  31.382 1483.6146 04:39:04.27M
2018-05-01T04:37:53.383Z|I-OCEAN7-304-0616641|  26.42   9.387  34.014  31.383 1483.6155 04:39:09.33M
2018-05-01T04:37:58.445Z|I-OCEAN7-304-0616641|  26.44   9.387  34.015  31.384 1483.6179 04:39:14.40M