2018-05-01T04:37:02.732Z|I-OCEAN7-304-0616641| 26.35 9.388 34.085 31.455 1483.7054 04:38:18.67M 2018-05-01T04:37:07.796Z|I-OCEAN7-304-0616641| 26.35 9.388 34.053 31.422 1483.6654 04:38:23.74M 2018-05-01T04:37:12.862Z|I-OCEAN7-304-0616641| 26.35 9.388 34.046 31.415 1483.6564 04:38:28.80M 2018-05-01T04:37:17.927Z|I-OCEAN7-304-0616641| 26.39 9.387 34.045 31.414 1483.6548 04:38:33.87M 2018-05-01T04:37:22.993Z|I-OCEAN7-304-0616641| 26.42 9.387 34.043 31.413 1483.6536 04:38:38.93M 2018-05-01T04:37:28.055Z|I-OCEAN7-304-0616641| 26.42 9.387 34.069 31.439 1483.6864 04:38:44.02M 2018-05-01T04:37:33.120Z|I-OCEAN7-304-0616641| 26.42 9.387 34.069 31.439 1483.6858 04:38:49.08M 2018-05-01T04:37:38.187Z|I-OCEAN7-304-0616641| 26.42 9.387 34.068 31.438 1483.6838 04:38:54.14M 2018-05-01T04:37:43.251Z|I-OCEAN7-304-0616641| 26.42 9.387 34.066 31.436 1483.6812 04:38:59.21M 2018-05-01T04:37:48.317Z|I-OCEAN7-304-0616641| 26.42 9.387 34.013 31.382 1483.6146 04:39:04.27M 2018-05-01T04:37:53.383Z|I-OCEAN7-304-0616641| 26.42 9.387 34.014 31.383 1483.6155 04:39:09.33M 2018-05-01T04:37:58.445Z|I-OCEAN7-304-0616641| 26.44 9.387 34.015 31.384 1483.6179 04:39:14.40M