2018-05-01T04:35:01.433Z|I-OCEAN7-304-0616641|  26.35   9.386  33.990  31.359 1483.5808 04:36:17.38M
2018-05-01T04:35:06.495Z|I-OCEAN7-304-0616641|  26.35   9.386  34.012  31.382 1483.6088 04:36:22.44M
2018-05-01T04:35:11.561Z|I-OCEAN7-304-0616641|  26.35   9.386  34.020  31.390 1483.6202 04:36:27.50M
2018-05-01T04:35:16.628Z|I-OCEAN7-304-0616641|  26.36   9.387  34.022  31.391 1483.6233 04:36:32.57M
2018-05-01T04:35:21.693Z|I-OCEAN7-304-0616641|  26.38   9.387  33.984  31.352 1483.5771 04:36:37.63M
2018-05-01T04:35:26.756Z|I-OCEAN7-304-0616641|  26.38   9.387  34.021  31.391 1483.6233 04:36:42.70M
2018-05-01T04:35:31.820Z|I-OCEAN7-304-0616641|  26.38   9.387  34.021  31.391 1483.6239 04:36:47.76M
2018-05-01T04:35:36.885Z|I-OCEAN7-304-0616641|  26.37   9.387  34.022  31.391 1483.6241 04:36:52.82M
2018-05-01T04:35:41.950Z|I-OCEAN7-304-0616641|  26.37   9.387  34.021  31.391 1483.6243 04:36:57.88M
2018-05-01T04:35:47.018Z|I-OCEAN7-304-0616641|  26.37   9.387  34.022  31.391 1483.6241 04:37:02.95M
2018-05-01T04:35:52.083Z|I-OCEAN7-304-0616641|  26.37   9.387  33.996  31.365 1483.5922 04:37:08.04M
2018-05-01T04:35:57.144Z|I-OCEAN7-304-0616641|  26.38   9.387  33.997  31.366 1483.5929 04:37:13.10M