2018-05-01T04:33:00.654Z|I-OCEAN7-304-0616641|  26.31   9.385  33.990  31.361 1483.5782 04:34:16.59M
2018-05-01T04:33:05.716Z|I-OCEAN7-304-0616641|  26.36   9.385  34.016  31.387 1483.6115 04:34:21.65M
2018-05-01T04:33:10.783Z|I-OCEAN7-304-0616641|  26.36   9.385  34.016  31.387 1483.6118 04:34:26.71M
2018-05-01T04:33:15.589Z|I-OCEAN7-304-0616641|  26.36   9.385  34.016  31.386 1483.6129 04:34:31.78M
2018-05-01T04:33:20.656Z|I-OCEAN7-304-0616641|  26.36   9.385  34.005  31.376 1483.5991 04:34:36.59M
2018-05-01T04:33:25.720Z|I-OCEAN7-304-0616641|  26.36   9.385  34.065  31.437 1483.6733 04:34:41.65M
2018-05-01T04:33:30.784Z|I-OCEAN7-304-0616641|  26.35   9.385  34.005  31.375 1483.5984 04:34:46.72M
2018-05-01T04:33:35.848Z|I-OCEAN7-304-0616641|  26.32   9.385  33.963  31.332 1483.5454 04:34:51.78M
2018-05-01T04:33:40.913Z|I-OCEAN7-304-0616641|  26.32   9.385  34.015  31.386 1483.6110 04:34:56.84M
2018-05-01T04:33:45.978Z|I-OCEAN7-304-0616641|  26.32   9.385  34.005  31.376 1483.5974 04:35:01.91M
2018-05-01T04:33:51.046Z|I-OCEAN7-304-0616641|  26.33   9.385  34.003  31.374 1483.5950 04:35:06.97M
2018-05-01T04:33:56.109Z|I-OCEAN7-304-0616641|  26.33   9.385  34.024  31.396 1483.6211 04:35:12.06M