2018-05-01T04:28:03.122Z|I-OCEAN7-304-0616641|  26.30   9.385  34.031  31.403 1483.6299 04:29:19.05M
2018-05-01T04:28:08.187Z|I-OCEAN7-304-0616641|  26.30   9.384  33.976  31.346 1483.5596 04:29:24.12M
2018-05-01T04:28:13.252Z|I-OCEAN7-304-0616641|  26.30   9.384  34.028  31.400 1483.6229 04:29:29.18M
2018-05-01T04:28:18.316Z|I-OCEAN7-304-0616641|  26.30   9.383  33.998  31.370 1483.5842 04:29:34.24M
2018-05-01T04:28:23.381Z|I-OCEAN7-304-0616641|  26.30   9.383  33.997  31.369 1483.5836 04:29:39.31M
2018-05-01T04:28:28.448Z|I-OCEAN7-304-0616641|  26.29   9.383  33.997  31.369 1483.5837 04:29:44.37M
2018-05-01T04:28:33.252Z|I-OCEAN7-304-0616641|  26.23   9.384  34.007  31.378 1483.5951 04:29:49.43M
2018-05-01T04:28:38.317Z|I-OCEAN7-304-0616641|  26.24   9.384  34.008  31.380 1483.5977 04:29:54.24M
2018-05-01T04:28:43.381Z|I-OCEAN7-304-0616641|  26.31   9.384  34.010  31.381 1483.6012 04:29:59.31M
2018-05-01T04:28:48.445Z|I-OCEAN7-304-0616641|  26.31   9.384  34.011  31.382 1483.6033 04:30:04.37M
2018-05-01T04:28:53.511Z|I-OCEAN7-304-0616641|  26.31   9.385  34.012  31.383 1483.6060 04:30:09.43M
2018-05-01T04:28:58.574Z|I-OCEAN7-304-0616641|  26.31   9.385  34.013  31.384 1483.6080 04:30:14.50M