2018-05-01T04:26:01.560Z|I-OCEAN7-304-0616641|  26.30   9.388  33.964  31.331 1483.5546 04:27:17.48M
2018-05-01T04:26:06.629Z|I-OCEAN7-304-0616641|  26.30   9.388  33.965  31.332 1483.5562 04:27:22.54M
2018-05-01T04:26:11.692Z|I-OCEAN7-304-0616641|  26.29   9.388  34.028  31.396 1483.6344 04:27:27.61M
2018-05-01T04:26:16.756Z|I-OCEAN7-304-0616641|  26.28   9.388  34.068  31.437 1483.6854 04:27:32.67M
2018-05-01T04:26:21.823Z|I-OCEAN7-304-0616641|  26.28   9.389  34.069  31.438 1483.6870 04:27:37.73M
2018-05-01T04:26:26.889Z|I-OCEAN7-304-0616641|  26.28   9.389  34.042  31.409 1483.6539 04:27:42.80M
2018-05-01T04:26:31.953Z|I-OCEAN7-304-0616641|  26.28   9.389  34.062  31.430 1483.6804 04:27:47.86M
2018-05-01T04:26:37.018Z|I-OCEAN7-304-0616641|  26.27   9.389  34.053  31.421 1483.6693 04:27:52.92M
2018-05-01T04:26:42.084Z|I-OCEAN7-304-0616641|  26.27   9.390  34.053  31.421 1483.6700 04:27:58.01M
2018-05-01T04:26:47.150Z|I-OCEAN7-304-0616641|  26.27   9.390  34.038  31.405 1483.6512 04:28:03.07M
2018-05-01T04:26:52.214Z|I-OCEAN7-304-0616641|  26.20   9.390  34.001  31.368 1483.6049 04:28:08.14M
2018-05-01T04:26:57.278Z|I-OCEAN7-304-0616641|  26.26   9.387  34.008  31.376 1483.6067 04:28:13.20M