2018-05-01T04:24:00.004Z|I-OCEAN7-304-0616641| 26.28 9.387 33.970 31.339 1483.5587 04:25:15.90M 2018-05-01T04:24:05.115Z|I-OCEAN7-304-0616641| 26.28 9.387 33.981 31.349 1483.5720 04:25:20.97M 2018-05-01T04:24:10.134Z|I-OCEAN7-304-0616641| 26.28 9.387 33.954 31.321 1483.5377 04:25:26.10M 2018-05-01T04:24:15.197Z|I-OCEAN7-304-0616641| 26.28 9.387 33.963 31.331 1483.5497 04:25:31.12M 2018-05-01T04:24:20.264Z|I-OCEAN7-304-0616641| 26.26 9.387 33.964 31.332 1483.5511 04:25:36.18M 2018-05-01T04:24:25.327Z|I-OCEAN7-304-0616641| 26.19 9.387 33.962 31.330 1483.5486 04:25:41.24M 2018-05-01T04:24:30.393Z|I-OCEAN7-304-0616641| 26.19 9.387 33.961 31.329 1483.5460 04:25:46.31M 2018-05-01T04:24:35.459Z|I-OCEAN7-304-0616641| 26.21 9.387 33.959 31.326 1483.5435 04:25:51.37M 2018-05-01T04:24:40.522Z|I-OCEAN7-304-0616641| 26.25 9.387 33.952 31.319 1483.5366 04:25:56.44M 2018-05-01T04:24:45.590Z|I-OCEAN7-304-0616641| 26.25 9.387 33.951 31.318 1483.5347 04:26:01.50M 2018-05-01T04:24:50.653Z|I-OCEAN7-304-0616641| 26.25 9.387 33.984 31.352 1483.5774 04:26:06.56M 2018-05-01T04:24:55.714Z|I-OCEAN7-304-0616641| 26.25 9.387 33.957 31.325 1483.5435 04:26:11.63M