2018-05-01T04:24:00.004Z|I-OCEAN7-304-0616641|  26.28   9.387  33.970  31.339 1483.5587 04:25:15.90M
2018-05-01T04:24:05.115Z|I-OCEAN7-304-0616641|  26.28   9.387  33.981  31.349 1483.5720 04:25:20.97M
2018-05-01T04:24:10.134Z|I-OCEAN7-304-0616641|  26.28   9.387  33.954  31.321 1483.5377 04:25:26.10M
2018-05-01T04:24:15.197Z|I-OCEAN7-304-0616641|  26.28   9.387  33.963  31.331 1483.5497 04:25:31.12M
2018-05-01T04:24:20.264Z|I-OCEAN7-304-0616641|  26.26   9.387  33.964  31.332 1483.5511 04:25:36.18M
2018-05-01T04:24:25.327Z|I-OCEAN7-304-0616641|  26.19   9.387  33.962  31.330 1483.5486 04:25:41.24M
2018-05-01T04:24:30.393Z|I-OCEAN7-304-0616641|  26.19   9.387  33.961  31.329 1483.5460 04:25:46.31M
2018-05-01T04:24:35.459Z|I-OCEAN7-304-0616641|  26.21   9.387  33.959  31.326 1483.5435 04:25:51.37M
2018-05-01T04:24:40.522Z|I-OCEAN7-304-0616641|  26.25   9.387  33.952  31.319 1483.5366 04:25:56.44M
2018-05-01T04:24:45.590Z|I-OCEAN7-304-0616641|  26.25   9.387  33.951  31.318 1483.5347 04:26:01.50M
2018-05-01T04:24:50.653Z|I-OCEAN7-304-0616641|  26.25   9.387  33.984  31.352 1483.5774 04:26:06.56M
2018-05-01T04:24:55.714Z|I-OCEAN7-304-0616641|  26.25   9.387  33.957  31.325 1483.5435 04:26:11.63M