2018-05-01T04:22:03.509Z|I-OCEAN7-304-0616641| 26.23 9.388 33.974 31.342 1483.5654 04:23:19.41M 2018-05-01T04:22:08.574Z|I-OCEAN7-304-0616641| 26.20 9.388 34.014 31.382 1483.6140 04:23:24.48M 2018-05-01T04:22:13.639Z|I-OCEAN7-304-0616641| 26.21 9.387 34.013 31.382 1483.6122 04:23:29.54M 2018-05-01T04:22:18.703Z|I-OCEAN7-304-0616641| 26.16 9.387 34.001 31.369 1483.5957 04:23:34.60M 2018-05-01T04:22:23.768Z|I-OCEAN7-304-0616641| 26.21 9.387 33.999 31.368 1483.5942 04:23:39.67M 2018-05-01T04:22:28.834Z|I-OCEAN7-304-0616641| 26.21 9.386 33.998 31.367 1483.5912 04:23:44.73M 2018-05-01T04:22:33.898Z|I-OCEAN7-304-0616641| 26.21 9.386 34.019 31.388 1483.6166 04:23:49.80M 2018-05-01T04:22:38.964Z|I-OCEAN7-304-0616641| 26.27 9.386 34.019 31.388 1483.6173 04:23:54.86M 2018-05-01T04:22:44.029Z|I-OCEAN7-304-0616641| 26.28 9.386 34.013 31.382 1483.6096 04:23:59.92M 2018-05-01T04:22:49.092Z|I-OCEAN7-304-0616641| 26.27 9.386 33.972 31.341 1483.5585 04:24:05.01M 2018-05-01T04:22:54.159Z|I-OCEAN7-304-0616641| 26.27 9.386 33.965 31.333 1483.5485 04:24:10.07M 2018-05-01T04:22:59.223Z|I-OCEAN7-304-0616641| 26.21 9.386 33.963 31.332 1483.5454 04:24:15.14M