2018-05-01T04:22:03.509Z|I-OCEAN7-304-0616641|  26.23   9.388  33.974  31.342 1483.5654 04:23:19.41M
2018-05-01T04:22:08.574Z|I-OCEAN7-304-0616641|  26.20   9.388  34.014  31.382 1483.6140 04:23:24.48M
2018-05-01T04:22:13.639Z|I-OCEAN7-304-0616641|  26.21   9.387  34.013  31.382 1483.6122 04:23:29.54M
2018-05-01T04:22:18.703Z|I-OCEAN7-304-0616641|  26.16   9.387  34.001  31.369 1483.5957 04:23:34.60M
2018-05-01T04:22:23.768Z|I-OCEAN7-304-0616641|  26.21   9.387  33.999  31.368 1483.5942 04:23:39.67M
2018-05-01T04:22:28.834Z|I-OCEAN7-304-0616641|  26.21   9.386  33.998  31.367 1483.5912 04:23:44.73M
2018-05-01T04:22:33.898Z|I-OCEAN7-304-0616641|  26.21   9.386  34.019  31.388 1483.6166 04:23:49.80M
2018-05-01T04:22:38.964Z|I-OCEAN7-304-0616641|  26.27   9.386  34.019  31.388 1483.6173 04:23:54.86M
2018-05-01T04:22:44.029Z|I-OCEAN7-304-0616641|  26.28   9.386  34.013  31.382 1483.6096 04:23:59.92M
2018-05-01T04:22:49.092Z|I-OCEAN7-304-0616641|  26.27   9.386  33.972  31.341 1483.5585 04:24:05.01M
2018-05-01T04:22:54.159Z|I-OCEAN7-304-0616641|  26.27   9.386  33.965  31.333 1483.5485 04:24:10.07M
2018-05-01T04:22:59.223Z|I-OCEAN7-304-0616641|  26.21   9.386  33.963  31.332 1483.5454 04:24:15.14M