2018-05-01T04:20:02.728Z|I-OCEAN7-304-0616641| 26.22 9.389 34.049 31.417 1483.6616 04:21:18.63M 2018-05-01T04:20:07.796Z|I-OCEAN7-304-0616641| 26.22 9.390 34.048 31.416 1483.6625 04:21:23.69M 2018-05-01T04:20:12.859Z|I-OCEAN7-304-0616641| 26.22 9.390 34.007 31.373 1483.6115 04:21:28.75M 2018-05-01T04:20:17.925Z|I-OCEAN7-304-0616641| 26.21 9.390 34.007 31.374 1483.6117 04:21:33.81M 2018-05-01T04:20:22.988Z|I-OCEAN7-304-0616641| 26.18 9.390 34.005 31.372 1483.6080 04:21:38.88M 2018-05-01T04:20:28.052Z|I-OCEAN7-304-0616641| 26.20 9.390 34.005 31.371 1483.6084 04:21:43.94M 2018-05-01T04:20:33.120Z|I-OCEAN7-304-0616641| 26.20 9.389 34.004 31.371 1483.6071 04:21:49.02M 2018-05-01T04:20:38.186Z|I-OCEAN7-304-0616641| 26.20 9.389 33.977 31.343 1483.5720 04:21:54.09M 2018-05-01T04:20:42.988Z|I-OCEAN7-304-0616641| 26.21 9.389 33.971 31.337 1483.5640 04:21:59.16M 2018-05-01T04:20:47.795Z|I-OCEAN7-304-0616641| 26.24 9.389 33.970 31.336 1483.5625 04:22:03.94M 2018-05-01T04:20:52.858Z|I-OCEAN7-304-0616641| 26.24 9.388 33.970 31.336 1483.5618 04:22:08.75M 2018-05-01T04:20:57.922Z|I-OCEAN7-304-0616641| 26.23 9.389 33.970 31.336 1483.5624 04:22:13.81M