2018-05-01T04:20:02.728Z|I-OCEAN7-304-0616641|  26.22   9.389  34.049  31.417 1483.6616 04:21:18.63M
2018-05-01T04:20:07.796Z|I-OCEAN7-304-0616641|  26.22   9.390  34.048  31.416 1483.6625 04:21:23.69M
2018-05-01T04:20:12.859Z|I-OCEAN7-304-0616641|  26.22   9.390  34.007  31.373 1483.6115 04:21:28.75M
2018-05-01T04:20:17.925Z|I-OCEAN7-304-0616641|  26.21   9.390  34.007  31.374 1483.6117 04:21:33.81M
2018-05-01T04:20:22.988Z|I-OCEAN7-304-0616641|  26.18   9.390  34.005  31.372 1483.6080 04:21:38.88M
2018-05-01T04:20:28.052Z|I-OCEAN7-304-0616641|  26.20   9.390  34.005  31.371 1483.6084 04:21:43.94M
2018-05-01T04:20:33.120Z|I-OCEAN7-304-0616641|  26.20   9.389  34.004  31.371 1483.6071 04:21:49.02M
2018-05-01T04:20:38.186Z|I-OCEAN7-304-0616641|  26.20   9.389  33.977  31.343 1483.5720 04:21:54.09M
2018-05-01T04:20:42.988Z|I-OCEAN7-304-0616641|  26.21   9.389  33.971  31.337 1483.5640 04:21:59.16M
2018-05-01T04:20:47.795Z|I-OCEAN7-304-0616641|  26.24   9.389  33.970  31.336 1483.5625 04:22:03.94M
2018-05-01T04:20:52.858Z|I-OCEAN7-304-0616641|  26.24   9.388  33.970  31.336 1483.5618 04:22:08.75M
2018-05-01T04:20:57.922Z|I-OCEAN7-304-0616641|  26.23   9.389  33.970  31.336 1483.5624 04:22:13.81M