2018-05-01T04:17:00.909Z|I-OCEAN7-304-0616641|  26.14   9.389  34.012  31.379 1483.6136 04:18:16.79M
2018-05-01T04:17:05.975Z|I-OCEAN7-304-0616641|  26.14   9.389  34.013  31.380 1483.6161 04:18:21.85M
2018-05-01T04:17:11.041Z|I-OCEAN7-304-0616641|  26.13   9.389  34.005  31.372 1483.6066 04:18:26.92M
2018-05-01T04:17:16.104Z|I-OCEAN7-304-0616641|  26.13   9.389  34.005  31.372 1483.6063 04:18:32.00M
2018-05-01T04:17:21.172Z|I-OCEAN7-304-0616641|  26.13   9.390  34.004  31.371 1483.6060 04:18:37.07M
2018-05-01T04:17:25.978Z|I-OCEAN7-304-0616641|  26.15   9.390  33.958  31.323 1483.5496 04:18:42.13M
2018-05-01T04:17:31.042Z|I-OCEAN7-304-0616641|  26.17   9.390  34.004  31.369 1483.6079 04:18:46.92M
2018-05-01T04:17:36.106Z|I-OCEAN7-304-0616641|  26.17   9.391  34.011  31.377 1483.6179 04:18:52.01M
2018-05-01T04:17:41.169Z|I-OCEAN7-304-0616641|  26.17   9.391  34.010  31.376 1483.6165 04:18:57.07M
2018-05-01T04:17:46.234Z|I-OCEAN7-304-0616641|  26.17   9.391  34.010  31.375 1483.6161 04:19:02.13M
2018-05-01T04:17:51.299Z|I-OCEAN7-304-0616641|  26.17   9.391  34.009  31.375 1483.6155 04:19:07.19M
2018-05-01T04:17:56.365Z|I-OCEAN7-304-0616641|  26.17   9.391  33.987  31.352 1483.5887 04:19:12.26M