2018-05-01T04:15:04.416Z|I-OCEAN7-304-0616641|  26.15   9.386  34.014  31.384 1483.6089 04:16:20.30M
2018-05-01T04:15:09.479Z|I-OCEAN7-304-0616641|  26.15   9.386  34.015  31.385 1483.6093 04:16:25.36M
2018-05-01T04:15:14.543Z|I-OCEAN7-304-0616641|  26.12   9.386  34.015  31.385 1483.6095 04:16:30.43M
2018-05-01T04:15:19.613Z|I-OCEAN7-304-0616641|  26.12   9.386  34.015  31.385 1483.6096 04:16:35.49M
2018-05-01T04:15:24.676Z|I-OCEAN7-304-0616641|  26.12   9.386  34.068  31.439 1483.6770 04:16:40.56M
2018-05-01T04:15:29.743Z|I-OCEAN7-304-0616641|  26.09   9.387  34.013  31.382 1483.6078 04:16:45.62M
2018-05-01T04:15:34.805Z|I-OCEAN7-304-0616641|  26.13   9.387  34.023  31.392 1483.6218 04:16:50.69M
2018-05-01T04:15:39.873Z|I-OCEAN7-304-0616641|  26.12   9.387  34.024  31.393 1483.6230 04:16:55.75M
2018-05-01T04:15:44.936Z|I-OCEAN7-304-0616641|  26.10   9.387  34.003  31.372 1483.5980 04:17:00.81M
2018-05-01T04:15:50.000Z|I-OCEAN7-304-0616641|  26.05   9.388  34.003  31.372 1483.5985 04:17:05.88M
2018-05-01T04:15:55.068Z|I-OCEAN7-304-0616641|  26.05   9.388  34.003  31.371 1483.5997 04:17:10.94M